Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kyber Network KNC | US$0,2677 | 1,49% | 1,09% | US$44.263.827 | US$6.278.385 | 165.366.253 KNC |
| 102 |  Elastos ELA | US$2,91 | 5,12% | 10,17% | US$43.816.320 | US$3.699.400 | 15.073.054 ELA |
| 103 |  MOAC MOAC | US$0,6843 | -4,39% | 1,08% | US$42.742.366 | US$56.251,80 | 62.463.334 MOAC |
| 104 |  Nebulas NAS | US$0,9369 | -0,44% | 9,10% | US$42.628.337 | US$3.459.318 | 45.500.000 NAS |
| 105 |  Polymath POLY | US$0,1199 | -0,91% | 20,03% | US$41.788.614 | US$11.911.428 | 348.412.657 POLY |
| 106 |  Horizen ZEN | US$6,79 | -0,79% | 0,31% | US$41.492.058 | US$987.451 | 6.112.288 ZEN |
| 107 |  Nexo NEXO | US$0,07338 | -7,37% | -10,31% | US$41.093.748 | US$5.504.571 | 560.000.011 NEXO |
| 108 |  Enigma ENG | US$0,5458 | -6,82% | 28,06% | US$40.842.434 | US$2.957.460 | 74.836.171 ENG |
| 109 |  Bancor BNT | US$0,6279 | -0,23% | 5,56% | US$40.496.526 | US$2.387.271 | 64.494.569 BNT |
| 110 |  Storj STORJ | US$0,2981 | 4,68% | 11,52% | US$40.477.834 | US$10.085.255 | 135.787.439 STORJ |
| 111 |  Metaverse ETP ETP | US$0,6743 | -0,92% | -0,34% | US$40.475.875 | US$8.390.210 | 60.030.777 ETP |
| 112 |  Dent DENT | US$0,0008936 | -2,86% | -2,02% | US$39.459.571 | US$2.237.342 | 44.156.475.076 DENT |
| 113 |  ReddCoin RDD | US$0,001345 | -1,17% | 7,40% | US$38.760.235 | US$323.792 | 28.808.713.174 RDD |
| 114 |  Bibox Token BIX | US$0,3478 | 5,74% | 11,63% | US$38.585.085 | US$7.538.403 | 110.938.508 BIX |
| 115 |  ODEM ODE | US$0,1687 | -2,89% | 0,71% | US$38.512.870 | US$645.973 | 228.296.136 ODE |
| 116 |  DigixDAO DGD | US$19,22 | -1,09% | 10,09% | US$38.440.617 | US$682.593 | 2.000.000 DGD |
| 117 |  TomoChain TOMO | US$0,6283 | -5,31% | 15,58% | US$37.284.676 | US$1.299.916 | 59.340.850 TOMO |
| 118 |  #MetaHash MHC | US$0,09398 | 3,55% | 51,29% | US$36.774.005 | US$4.045.530 | 391.287.347 MHC |
| 119 |  Linkey LKY | US$0,7263 | -1,60% | -1,30% | US$36.316.339 | US$276.252 | 50.000.000 LKY |
| 120 |  QuarkChain QKC | US$0,03816 | 3,77% | 10,78% | US$35.715.464 | US$8.160.022 | 935.966.585 QKC |
| 121 |  Syscoin SYS | US$0,06465 | 5,44% | 11,40% | US$35.595.683 | US$647.202 | 550.566.442 SYS |
| 122 |  Kin KIN | US$0,00004695 | 5,87% | -1,40% | US$35.499.358 | US$1.648.668 | 756.097.560.976 KIN |
| 123 |  iExec RLC RLC | US$0,4407 | 1,91% | 14,52% | US$35.290.874 | US$1.449.041 | 80.070.793 RLC |
| 124 |  STASIS EURO EURS | US$1,12 | -0,48% | -0,46% | US$34.770.634 | US$505.947 | 30.979.207 EURS |
| 125 |  TrueChain TRUE | US$0,5137 | -1,16% | 3,37% | US$33.777.203 | US$25.133.410 | 65.750.000 TRUE |
| 126 |  MonaCoin MONA | US$0,5109 | 0,21% | -1,56% | US$33.582.684 | US$130.434 | 65.729.675 MONA |
| 127 |  TenX PAY | US$0,2872 | -0,27% | 9,19% | US$32.841.409 | US$1.444.252 | 114.347.861 PAY |
| 128 |  Groestlcoin GRS | US$0,4491 | -0,41% | -3,96% | US$32.430.306 | US$4.362.039 | 72.218.389 GRS |
| 129 |  VestChain VEST | US$0,004567 | 30,89% | 76,17% | US$32.324.368 | US$17.019,92 | 7.078.400.000 VEST |
| 130 |  Apollo Currency APL | US$0,002168 | -13,90% | 43,98% | US$31.836.741 | US$2.163.509 | 14.685.096.531 APL |
| 131 |  Quant QNT | US$3,16 | -4,77% | -5,62% | US$30.924.970 | US$1.728.663 | 9.777.236 QNT |
| 132 |  FunFair FUN | US$0,004881 | 1,92% | 8,06% | US$30.643.163 | US$1.403.423 | 6.278.516.789 FUN |
| 133 |  Santiment Network Token SAN | US$0,4888 | -0,43% | 0,93% | US$30.627.364 | US$11.630,95 | 62.660.371 SAN |
| 134 |  Metadium META | US$0,02420 | -6,18% | 2,99% | US$30.140.326 | US$2.095.016 | 1.245.430.304 META |
| 135 |  Nxt NXT | US$0,03014 | 1,57% | 4,45% | US$30.105.068 | US$911.039 | 998.999.942 NXT |
| 136 |  Gas GAS | US$2,96 | 3,20% | 7,96% | US$30.001.350 | US$2.791.051 | 10.128.375 GAS |
| 137 |  Cosmo Coin COSM | US$0,04300 | -4,35% | -6,81% | US$28.844.713 | US$12.198.694 | 670.780.889 COSM |
| 138 |  Obyte GBYTE | US$42,35 | 1,84% | 9,79% | US$28.757.128 | US$40.578,65 | 679.008 GBYTE |
| 139 |  SingularityNET AGI | US$0,05325 | 0,62% | 4,18% | US$28.736.256 | US$669.535 | 539.673.260 AGI |
| 140 |  Veritaseum VERI | US$13,34 | -6,27% | 0,05% | US$28.687.009 | US$1.798.051 | 2.149.646 VERI |
| 141 |  Davinci Coin DAC | US$0,008899 | -1,13% | 8,98% | US$28.083.689 | US$1.522.445 | 3.155.771.663 DAC |
| 142 |  Civic CVC | US$0,08063 | -0,55% | 0,44% | US$27.632.723 | US$2.118.040 | 342.699.977 CVC |
| 143 |  LATOKEN LA | US$0,08000 | 2,73% | 1,44% | US$27.568.148 | US$3.593.865 | 344.604.463 LA |
| 144 |  CyberMiles CMT | US$0,03444 | 2,20% | 3,92% | US$27.551.743 | US$2.583.650 | 800.000.000 CMT |
| 145 |  TokenPay TPAY | US$1,65 | 3,77% | -3,80% | US$26.323.203 | US$263.263 | 15.927.381 TPAY |
| 146 |  Vertcoin VTC | US$0,5374 | 2,27% | 5,75% | US$26.225.957 | US$989.580 | 48.799.722 VTC |
| 147 |  Bread BRD | US$0,2905 | -2,96% | 16,06% | US$25.778.973 | US$790.849 | 88.733.978 BRD |
| 148 |  Nectar NEC | US$0,3111 | 27,97% | 27,80% | US$25.623.282 | US$794,72 | 82.353.022 NEC |
| 149 |  Cortex CTXC | US$0,1670 | 2,07% | 2,10% | US$25.011.153 | US$2.299.742 | 149.792.458 CTXC |
| 150 |  PRIZM PZM | US$0,3317 | 1,65% | -3,56% | US$24.916.695 | US$25.170,94 | 75.120.637 PZM |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.