Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Peony PNY | US$0,05511 | 50,46% | 15,00% | US$17.635 | US$4.047,75 | 320.006 PNY |
| 1202 |  Thingschain TIC | US$0,000001464 | 7,37% | -6,13% | US$16.752 | US$4.528,37 | 11.445.000.000 TIC |
| 1203 |  Mirai MRI | US$0,003855 | -5,82% | 36,44% | US$13.231 | US$3.110,52 | 3.432.003 MRI |
| 1204 |  BitMoney BIT | US$0,0001503 | 1,14% | 4,91% | US$12.403 | US$1.454,91 | 82.497.698 BIT |
| 1205 |  LitecoinToken LTK | US$0,0000001244 | -30,68% | -39,19% | US$11.670 | US$662,31 | 93.798.013.228 LTK |
| 1206 |  Cryptrust CTRT | US$0,000001854 | 2,51% | -16,06% | US$10.369 | US$7.454,99 | 5.592.788.485 CTRT |
| 1207 |  Abulaba AAA | US$0,00008126 | -0,32% | -22,83% | US$1.226 | US$59.625,42 | 15.090.818 AAA |
| 1208 |  Benz BENZ | US$0,0001282 | 0,35% | 4,28% | US$764 | US$521,25 | 5.958.969 BENZ |
| 1209 |  Gold Bits Coin GBC | US$0,1981 | -2,94% | 19,77% | US$20.991.120 | US$1,98 | 105.968.611 GBC |
| 1210 |  Centrality CENNZ | US$0,02375 | 9,01% | 35,41% | US$19.121.823 | US$413,54 | 804.976.102 CENNZ |
| 1211 |  Credo CREDO | US$0,02291 | 29,34% | -22,80% | US$12.599.186 | US$1,85 | 549.891.703 CREDO |
| 1212 |  DEW DEW | US$0,09105 | 0,00% | 31,37% | US$9.399.926 | - | 103.244.553 DEW |
| 1213 |  Aston ATX | US$0,01018 | 9,89% | -9,42% | US$8.386.902 | US$0,2461 | 824.000.000 ATX |
| 1214 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,06046 | 0,00% | 0,19% | US$8.335.317 | - | 137.867.273 XCEL |
| 1215 |  DEX DEX | US$0,04319 | 16,98% | 164,97% | US$8.273.030 | US$126,15 | 191.542.291 DEX |
| 1216 |  Lykke LKK | US$0,02446 | -4,57% | -3,09% | US$7.748.686 | - | 316.809.739 LKK |
| 1217 |  BitNewChain BTN | US$0,04274 | -1,14% | -2,10% | US$7.680.905 | US$29,74 | 179.701.795 BTN |
| 1218 |  ParkinGo GOT | US$0,5609 | -15,01% | -8,92% | US$6.698.671 | US$63,88 | 11.943.258 GOT |
| 1219 |  Grid+ GRID | US$0,1533 | 9,18% | 48,98% | US$6.016.038 | US$489,16 | 39.236.491 GRID |
| 1220 |  Everus EVR | US$0,01308 | 4,40% | 35,54% | US$5.980.517 | - | 457.122.259 EVR |
| 1221 |  Ecobit ECOB | US$0,01223 | 0,78% | 3,74% | US$5.435.639 | US$1,76 | 444.444.444 ECOB |
| 1222 |  FirstBlood 1ST | US$0,04803 | -5,55% | -10,27% | US$4.109.726 | US$175,27 | 85.558.371 1ST |
| 1223 |  ColossusXT COLX | US$0,0003657 | -0,22% | 4,47% | US$4.063.531 | US$486,80 | 11.112.056.239 COLX |
| 1224 |  Plus-Coin NPLC | US$0,007171 | -29,06% | 74,98% | US$3.931.662 | US$265,55 | 548.255.750 NPLC |
| 1225 |  BaaSid BAAS | US$0,001224 | -0,78% | -16,34% | US$3.844.243 | - | 3.140.000.000 BAAS |
| 1226 |  Rublix RBLX | US$0,1836 | 0,49% | -4,20% | US$3.823.208 | - | 20.819.784 RBLX |
| 1227 |  Stealth XST | US$0,1061 | -3,25% | -4,80% | US$3.342.016 | US$205,08 | 31.513.381 XST |
| 1228 |  NativeCoin N8V | US$0,1810 | 1,68% | -11,43% | US$3.336.331 | US$5,28 | 18.430.975 N8V |
| 1229 |  Nexty NTY | US$0,00002176 | -3,68% | 2,73% | US$3.263.806 | US$16,15 | 150.016.994.122 NTY |
| 1230 |  FairCoin FAIR | US$0,06095 | 14,69% | -27,32% | US$3.242.094 | US$3,93 | 53.193.831 FAIR |
| 1231 |  Nullex NLX | US$0,07713 | 0,00% | 0,00% | US$3.121.960 | - | 40.477.042 NLX |
| 1232 |  MintCoin MINT | US$0,0001221 | -0,08% | 51,71% | US$3.045.200 | - | 24.947.260.808 MINT |
| 1233 |  Modum MOD | US$0,1213 | 1,60% | -11,14% | US$2.579.125 | US$119,89 | 21.266.200 MOD |
| 1234 |  Global Cryptocurrency GCC | US$0,001910 | -13,16% | -18,10% | US$2.373.009 | US$0,01910 | 1.242.609.895 GCC |
| 1235 |  Gambit GAM | US$2,01 | -5,12% | 34,30% | US$2.324.028 | US$460,10 | 1.154.053 GAM |
| 1236 |  Mooncoin MOON | US$0,00001030 | 3,39% | 4,31% | US$2.322.605 | US$165,23 | 225.451.590.199 MOON |
| 1237 |  Hubii Network HBT | US$0,1477 | 13,82% | 93,08% | US$2.236.262 | - | 15.142.834 HBT |
| 1238 |  TV-TWO TTV | US$0,005306 | -0,66% | -10,57% | US$2.188.837 | - | 412.500.503 TTV |
| 1239 |  Ivy IVY | US$0,006594 | -0,02% | -4,08% | US$2.069.458 | US$303,80 | 313.840.619 IVY |
| 1240 |  BrahmaOS BRM | US$0,003106 | 8,70% | 601,09% | US$1.923.457 | US$18,95 | 619.267.130 BRM |
| 1241 |  BitDice CSNO | US$0,02601 | -2,50% | -1,93% | US$1.820.392 | US$10,78 | 70.000.000 CSNO |
| 1242 |  Soarcoin SOAR | US$0,001666 | 2,02% | 25,48% | US$1.799.711 | US$106,95 | 1.080.319.439 SOAR |
| 1243 |  Incodium INCO | US$0,0001864 | 1,29% | -20,63% | US$1.662.968 | US$404,32 | 8.920.293.789 INCO |
| 1244 |  Nebula AI NBAI | US$0,001332 | 8,27% | 26,22% | US$1.549.025 | US$456,55 | 1.162.684.117 NBAI |
| 1245 |  Proxeus XES | US$0,007551 | 0,00% | -31,14% | US$1.534.732 | - | 203.240.350 XES |
| 1246 |  Espers ESP | US$0,00006551 | 14,78% | -15,14% | US$1.499.514 | US$124,65 | 22.888.373.670 ESP |
| 1247 |  GCN Coin GCN | US$0,000008995 | 336,47% | 347,01% | US$1.486.479 | US$12,33 | 165.257.660.000 GCN |
| 1248 |  Vites VITES | US$0,00004063 | 1,04% | 1,00% | US$1.465.822 | US$146,82 | 36.075.687.861 VITES |
| 1249 |  Quark QRK | US$0,005404 | 2,78% | 32,77% | US$1.395.234 | US$60,80 | 258.179.920 QRK |
| 1250 |  Howdoo UDOO | US$0,008471 | 0,49% | -29,03% | US$1.393.632 | - | 164.527.217 UDOO |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.