Data Historis Harga Kripto 30/03/2019
Daftar harga kripto yang direkam pada tanggal 30/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Veltor VLT | US$0,008308 | 0,00% | -4,90% | US$4.610 | - | 554.855 VLT |
| 1752 |  PoSToken POS | US$0,004395 | 0,00% | 4,11% | US$4.576 | - | 1.041.285 POS |
| 1753 |  VectorAI VEC2 | US$0,0002447 | 0,00% | -0,07% | US$4.503 | - | 18.399.311 VEC2 |
| 1754 |  Levocoin LEVO | US$0,0001640 | 0,15% | -18,40% | US$4.491 | US$1,48 | 27.375.528 LEVO |
| 1755 |  Concoin CONX | US$0,005824 | 0,87% | 2,76% | US$4.334 | US$3,44 | 744.266 CONX |
| 1756 |  ICOBID ICOB | US$0,00004011 | 0,00% | -0,25% | US$4.293 | - | 107.048.455 ICOB |
| 1757 |  PLNcoin PLNC | US$0,0002459 | -24,95% | -11,14% | US$4.202 | US$0,3735 | 17.089.600 PLNC |
| 1758 |  Bitcoin Planet BTPL | US$0,0006152 | 0,15% | 2,00% | US$4.186 | US$20,02 | 6.804.362 BTPL |
| 1759 |  BenjiRolls BENJI | US$0,0002047 | 0,00% | 1,48% | US$4.152 | - | 20.276.099 BENJI |
| 1760 |  Asiadigicoin ADCN | US$0,0001636 | 0,00% | -49,13% | US$4.079 | - | 24.931.054 ADCN |
| 1761 |  Rhenium XRH | US$0,0001230 | 0,16% | -54,37% | US$4.071 | US$29,62 | 33.088.850 XRH |
| 1762 |  Alpha Coin APC | US$0,0004511 | -3,56% | 26,34% | US$3.982 | US$43,52 | 8.825.450 APC |
| 1763 |  Wild Beast Block WBB | US$0,01964 | 0,57% | -32,65% | US$3.574 | US$2,99 | 181.919 WBB |
| 1764 |  ARbit ARB | US$0,0003281 | -26,64% | -32,48% | US$3.553 | US$6,65 | 10.830.050 ARB |
| 1765 |  Bitvolt VOLT | US$0,0002047 | -0,02% | 0,55% | US$3.395 | - | 16.588.056 VOLT |
| 1766 |  Cannation CNNC | US$0,001311 | 0,03% | -26,50% | US$3.247 | - | 2.476.893 CNNC |
| 1767 |  Virtacoin VTA | US$0,0000006062 | -67,01% | -0,53% | US$3.153 | US$10,46 | 5.201.310.113 VTA |
| 1768 |  Ragnarok RAGNA | US$0,0005802 | -5,53% | -3,80% | US$3.142 | US$40,06 | 5.415.487 RAGNA |
| 1769 |  Neuro NRO | US$0,00004101 | 0,15% | -19,98% | US$2.436 | US$0,5504 | 59.401.326 NRO |
| 1770 |  PlayerCoin PEC | US$0,00006865 | 310,74% | 479,89% | US$2.411 | US$0,06865 | 35.120.000 PEC |
| 1771 |  Fujinto NTO | US$0,00003574 | 0,00% | -11,05% | US$2.352 | - | 65.802.448 NTO |
| 1772 |  CoinonatX XCXT | US$0,0001174 | 0,00% | 0,00% | US$2.294 | - | 19.539.588 XCXT |
| 1773 |  Coimatic 3.0 CTIC3 | US$0,0009902 | 0,00% | 319,44% | US$2.237 | - | 2.259.512 CTIC3 |
| 1774 |  PonziCoin PONZI | US$0,002461 | -0,25% | 9,00% | US$2.119 | US$53,31 | 861.099 PONZI |
| 1775 |  Save and Gain SANDG | US$0,0006904 | 5,58% | 7,02% | US$2.116 | US$0,03444 | 3.064.800 SANDG |
| 1776 |  Project-X NANOX | US$25.518,53 | -4,73% | 5,37% | US$1.997 | US$64,76 | 0 NANOX |
| 1777 |  GeertCoin GEERT | US$0,0003674 | 0,00% | 0,00% | US$1.871 | - | 5.091.200 GEERT |
| 1778 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1779 |  ACRE ACRE | US$0,0004101 | 0,16% | 69,96% | US$1.796 | US$0,004757 | 4.379.884 ACRE |
| 1780 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1781 |  CrevaCoin CREVA | US$0,00004101 | 0,15% | 2,00% | US$1.492 | US$8,85 | 36.390.750 CREVA |
| 1782 |  Magnum MGM | US$0,0002870 | 0,11% | 18,95% | US$1.291 | - | 4.497.751 MGM |
| 1783 |  Mero MERO | US$0,004060 | -26,55% | 34,64% | US$1.218 | US$15,64 | 300.000 MERO |
| 1784 |  Rocketcoin ROCK | US$0,000008202 | 100,33% | -49,07% | US$1.107 | US$31,12 | 134.950.364 ROCK |
| 1785 |  Staker STR | US$0,0007792 | -57,71% | -31,57% | US$1.075 | US$0,6191 | 1.379.247 STR |
| 1786 |  AnarchistsPrime ACP | US$0,0002051 | -16,54% | -40,12% | US$901 | US$2,49 | 4.394.874 ACP |
| 1787 |  Benz BENZ | US$0,0001293 | -0,32% | 4,38% | US$771 | US$0,01293 | 5.958.969 BENZ |
| 1788 |  SmartFox FOX | US$0,0004921 | -27,28% | 41,07% | US$762 | US$0,6639 | 1.547.467 FOX |
| 1789 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00008202 | 0,15% | -2,85% | US$500 | US$1,81 | 6.100.012 JIYO |
| 1790 |  Coinonat CXT | US$0,00004101 | -85,62% | -84,34% | US$354 | US$0,8202 | 8.623.200 CXT |
| 1791 |  Interzone ITZ | US$0,0001230 | 0,15% | 2,00% | US$326 | US$0,9526 | 2.652.019 ITZ |
| 1792 |  Argus ARGUS | US$0,0002459 | -2,44% | 194,13% | US$282 | - | 1.148.324 ARGUS |
| 1793 |  Luna Coin LUNA | US$0,0001640 | -66,34% | -88,43% | US$280 | US$144,46 | 1.706.429 LUNA |
| 1794 |  POLY AI AI | US$0,00009754 | 0,00% | 0,00% | US$223 | - | 2.281.981 AI |
| 1795 |  CJs CJS | US$0,06371 | 0,00% | -0,11% | US$109 | - | 1.712 CJS |
| 1796 |  HarmonyCoin HMC | US$0,0001640 | 24,11% | -32,00% | US$92 | US$1,28 | 561.235 HMC |
| 1797 |  MFIT COIN MFIT | US$0,00004092 | -0,06% | -0,07% | US$80 | US$0,5173 | 1.964.844 MFIT |
| 1798 |  SHADE Token SHADE | US$0,0000004627 | 2,33% | -77,40% | US$23 | US$0,02049 | 50.001.445 SHADE |
| 1799 |  RSK Smart Bitcoin RBTC | US$4.120,08 | 0,17% | 1,09% | - | US$1.019.659 | - |
| 1800 |  Wrapped Bitcoin WBTC | US$4.100,35 | 0,08% | 1,78% | - | US$8.440,20 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.