Data Historis Harga Kripto 30/03/2019
Daftar harga kripto yang direkam pada tanggal 30/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.106,66 | 0,19% | 1,99% | US$72.355.190.645 | US$9.732.688.060 | 17.618.987 BTC |
| 2 |  Ethereum ETH | US$142,09 | -0,33% | 3,23% | US$14.984.615.423 | US$5.144.662.127 | 105.456.631 ETH |
| 3 |  XRP XRP | US$0,3106 | 0,92% | -0,26% | US$12.955.391.175 | US$929.122.633 | 41.706.564.590 XRP |
| 4 |  EOS EOS | US$4,14 | -3,37% | 12,74% | US$3.748.242.662 | US$1.980.145.805 | 906.245.118 EOS |
| 5 |  Litecoin LTC | US$60,62 | -1,04% | -0,50% | US$3.705.312.023 | US$1.698.116.593 | 61.121.611 LTC |
| 6 |  Bitcoin Cash BCH | US$168,59 | -1,14% | 1,91% | US$2.984.272.263 | US$581.569.997 | 17.701.550 BCH |
| 7 |  Binance Coin BNB | US$16,93 | 2,97% | 12,03% | US$2.390.413.470 | US$182.021.376 | 141.175.490 BNB |
| 8 |  Stellar XLM | US$0,1074 | -0,28% | -0,66% | US$2.065.394.970 | US$328.747.048 | 19.238.140.342 XLM |
| 9 |  Tether USDT | US$1,00 | 0,20% | -0,72% | US$2.029.560.141 | US$9.083.798.415 | 2.028.852.790 USDT |
| 10 |  Cardano ADA | US$0,07174 | -0,20% | 14,15% | US$1.859.991.057 | US$94.907.668 | 25.927.070.538 ADA |
| 11 |  TRON TRX | US$0,02329 | 0,01% | -3,79% | US$1.553.191.324 | US$227.044.995 | 66.682.072.191 TRX |
| 12 |  Bitcoin SV BSV | US$65,02 | 0,85% | -2,76% | US$1.148.897.979 | US$81.489.759 | 17.670.348 BSV |
| 13 |  Monero XMR | US$53,45 | 0,11% | -0,59% | US$902.642.485 | US$88.272.936 | 16.887.545 XMR |
| 14 |  Dash DASH | US$99,98 | 1,98% | 8,46% | US$871.664.841 | US$256.931.847 | 8.718.035 DASH |
| 15 |  IOTA MIOTA | US$0,3074 | -0,56% | -1,41% | US$854.479.853 | US$11.198.596 | 2.779.530.283 MIOTA |
| 16 |  Maker MKR | US$711,72 | -0,61% | -3,23% | US$711.722.116 | US$1.761.995 | 1.000.000 MKR |
| 17 |  Neo NEO | US$9,85 | 0,09% | 5,71% | US$640.464.208 | US$357.435.989 | 65.000.000 NEO |
| 18 |  Ontology ONT | US$1,29 | 3,17% | 3,01% | US$638.872.537 | US$81.100.521 | 494.823.234 ONT |
| 19 |  Tezos XTZ | US$0,9476 | 5,40% | 32,93% | US$628.905.003 | US$4.314.599 | 663.709.913 XTZ |
| 20 |  Ethereum Classic ETC | US$4,79 | -1,74% | -1,45% | US$523.410.189 | US$153.581.340 | 109.357.738 ETC |
| 21 |  NEM XEM | US$0,05340 | -3,33% | 4,59% | US$480.583.227 | US$14.122.990 | 8.999.999.999 XEM |
| 22 |  Zcash ZEC | US$56,85 | -0,47% | -0,74% | US$353.054.999 | US$167.775.201 | 6.210.819 ZEC |
| 23 |  Basic Attention Token BAT | US$0,2711 | -3,49% | 33,16% | US$338.339.499 | US$29.106.944 | 1.248.116.783 BAT |
| 24 |  VeChain VET | US$0,005902 | 0,00% | 0,34% | US$327.316.592 | US$13.259.655 | 55.454.734.800 VET |
| 25 |  Waves WAVES | US$2,79 | -1,26% | -0,09% | US$278.792.060 | US$12.018.260 | 100.000.000 WAVES |
| 26 |  OmiseGO OMG | US$1,89 | -3,58% | 7,33% | US$264.762.343 | US$102.468.031 | 140.245.398 OMG |
| 27 |  Qtum QTUM | US$2,78 | 2,25% | 5,24% | US$248.117.945 | US$144.447.594 | 89.361.920 QTUM |
| 28 |  Dogecoin DOGE | US$0,002080 | -0,49% | 0,82% | US$247.321.175 | US$19.212.788 | 118.877.374.883 DOGE |
| 29 |  USD Coin USDC | US$1,00 | 0,03% | -0,85% | US$246.478.130 | US$26.227.081 | 245.988.549 USDC |
| 30 |  Maximine Coin MXM | US$0,1379 | 2,80% | 92,44% | US$227.430.531 | US$19.926.579 | 1.649.000.000 MXM |
| 31 |  Bitcoin Gold BTG | US$12,99 | -0,44% | -1,17% | US$226.124.205 | US$10.311.072 | 17.413.924 BTG |
| 32 |  Crypto.com Coin CRO | US$0,04687 | -1,02% | -29,87% | US$205.866.903 | US$466.333 | 4.392.694.064 CRO |
| 33 |  Lisk LSK | US$1,75 | 3,86% | 15,29% | US$202.093.779 | US$7.309.648 | 115.762.004 LSK |
| 34 |  Ravencoin RVN | US$0,06232 | -1,68% | 13,98% | US$200.528.511 | US$27.864.933 | 3.217.515.000 RVN |
| 35 |  TrueUSD TUSD | US$1,01 | 0,10% | -0,78% | US$200.210.868 | US$25.700.398 | 198.982.291 TUSD |
| 36 |  Decred DCR | US$19,40 | -1,23% | 2,94% | US$185.236.152 | US$1.655.741 | 9.549.016 DCR |
| 37 |  0x ZRX | US$0,3099 | 0,65% | 15,14% | US$182.090.627 | US$20.758.824 | 587.564.582 ZRX |
| 38 |  Augur REP | US$15,74 | 5,88% | 1,01% | US$173.154.033 | US$17.331.031 | 11.000.000 REP |
| 39 |  Chainlink LINK | US$0,4943 | -0,61% | 7,28% | US$172.997.221 | US$3.395.827 | 350.000.000 LINK |
| 40 |  Zilliqa ZIL | US$0,01955 | 1,63% | -2,51% | US$170.293.570 | US$12.958.494 | 8.710.719.775 ZIL |
| 41 |  BitShares BTS | US$0,05984 | -0,49% | 12,21% | US$161.821.271 | US$8.922.228 | 2.704.170.000 BTS |
| 42 |  ICON ICX | US$0,3351 | 0,66% | 2,94% | US$158.639.102 | US$15.511.164 | 473.406.688 ICX |
| 43 |  Holo HOT | US$0,001159 | 0,48% | -1,01% | US$154.447.735 | US$5.425.122 | 133.214.575.156 HOT |
| 44 |  KuCoin Shares KCS | US$1,72 | 7,50% | 57,10% | US$154.405.275 | US$5.645.700 | 89.939.916 KCS |
| 45 |  DigiByte DGB | US$0,01230 | 1,24% | -15,62% | US$142.842.960 | US$3.114.334 | 11.613.633.431 DGB |
| 46 |  Nano NANO | US$1,02 | -0,40% | 3,34% | US$136.570.233 | US$2.376.011 | 133.248.289 NANO |
| 47 |  Steem STEEM | US$0,4370 | -0,84% | -6,70% | US$135.186.398 | US$1.645.210 | 309.366.204 STEEM |
| 48 |  Bytecoin BCN | US$0,0007314 | -1,65% | -3,96% | US$134.633.535 | US$172.617 | 184.066.828.814 BCN |
| 49 |  Bitcoin Diamond BCD | US$0,8575 | 1,03% | 0,39% | US$131.849.388 | US$1.712.568 | 153.756.875 BCD |
| 50 |  Aeternity AE | US$0,5070 | 5,03% | 4,88% | US$129.929.274 | US$48.482.634 | 256.261.142 AE |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.