Data Historis Harga Kripto 30/03/2019
Daftar harga kripto yang direkam pada tanggal 30/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Beam BEAM | US$0,8330 | 3,02% | 10,85% | US$9.716.685 | US$6.499.195 | 11.664.640 BEAM |
| 302 |  DigitalNote XDN | US$0,001393 | 7,67% | 3,95% | US$9.654.976 | US$428.551 | 6.928.822.446 XDN |
| 303 |  Melon MLN | US$8,13 | 1,29% | -20,35% | US$9.642.821 | US$54.201,69 | 1.186.787 MLN |
| 304 |  Tokenomy TEN | US$0,04798 | 0,16% | -4,85% | US$9.596.356 | US$209.894 | 200.000.000 TEN |
| 305 |  APIS APIS | US$0,001940 | -9,76% | -10,42% | US$9.454.223 | US$59.539,27 | 4.873.324.621 APIS |
| 306 |  Ubiq UBQ | US$0,2213 | -3,86% | -5,77% | US$9.428.037 | US$12.108,77 | 42.609.099 UBQ |
| 307 |  Tierion TNT | US$0,02200 | 5,16% | 21,24% | US$9.427.705 | US$999.841 | 428.481.269 TNT |
| 308 |  POA POA | US$0,03798 | -2,98% | 14,51% | US$9.177.127 | US$390.233 | 241.600.839 POA |
| 309 |  Aergo AERGO | US$0,3028 | 1,42% | 55,81% | US$9.174.891 | US$3.682.938 | 30.299.609 AERGO |
| 310 |  VITE VITE | US$0,02210 | -0,05% | 12,82% | US$9.173.853 | US$288.822 | 415.162.655 VITE |
| 311 |  Jibrel Network JNT | US$0,05393 | 2,33% | 21,24% | US$9.127.587 | US$279.486 | 169.259.688 JNT |
| 312 |  OriginTrail TRAC | US$0,03198 | -7,27% | 0,20% | US$9.126.685 | US$34.697,47 | 285.429.820 TRAC |
| 313 |  ZrCoin ZRC | US$2,29 | 14,57% | 16,35% | US$9.123.916 | US$55.563,50 | 3.978.510 ZRC |
| 314 |  SDChain SDA | US$0,006082 | -0,74% | 0,08% | US$9.122.892 | US$26.186,51 | 1.499.999.978 SDA |
| 315 |  Data Transaction Token XD | US$0,05850 | -0,35% | 11,30% | US$9.118.378 | US$149.383 | 155.869.843 XD |
| 316 |  Steem Dollars SBD | US$0,9863 | -0,95% | -3,73% | US$8.989.072 | US$126.230 | 9.114.358 SBD |
| 317 |  AppCoins APPC | US$0,08915 | 1,09% | 17,77% | US$8.919.814 | US$914.345 | 100.054.312 APPC |
| 318 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07791 | 9,73% | 7,75% | US$8.850.487 | US$288.975 | 113.602.931 LRN |
| 319 |  Aeron ARN | US$0,4648 | 0,54% | 15,93% | US$8.831.559 | US$1.653.745 | 19.000.000 ARN |
| 320 |  DeepBrain Chain DBC | US$0,002737 | 17,09% | 2,71% | US$8.756.843 | US$675.178 | 3.200.000.000 DBC |
| 321 |  BOScoin BOS | US$0,01623 | 1,40% | -7,99% | US$8.671.119 | US$23.209,13 | 534.169.879 BOS |
| 322 |  MediBloc MED | US$0,002921 | 0,07% | -8,21% | US$8.664.066 | US$21.114,01 | 2.966.384.100 MED |
| 323 |  Etherparty FUEL | US$0,01435 | 4,14% | 25,29% | US$8.640.281 | US$13.021.834 | 601.942.102 FUEL |
| 324 |  Selfkey KEY | US$0,003011 | -1,15% | 2,36% | US$8.636.715 | US$281.740 | 2.868.184.469 KEY |
| 325 |  Pepe Cash PEPECASH | US$0,01227 | -0,55% | -15,35% | US$8.614.459 | US$9.344,62 | 701.884.009 PEPECASH |
| 326 |  BitBay BAY | US$0,008507 | 2,60% | 19,83% | US$8.610.763 | US$213.673 | 1.012.146.906 BAY |
| 327 |  bitCNY BITCNY | US$0,1494 | -1,02% | -1,67% | US$8.586.851 | US$76.853.366 | 57.470.200 BITCNY |
| 328 |  RChain RHOC | US$0,02288 | 2,72% | 25,42% | US$8.553.312 | US$120.750 | 373.789.868 RHOC |
| 329 |  Gulden NLG | US$0,01997 | 1,65% | -7,69% | US$8.485.800 | US$11.958,12 | 425.000.097 NLG |
| 330 |  Optimal Shelf Availability Token OSA | US$0,009831 | -8,37% | 9,64% | US$8.482.129 | US$304.375 | 862.750.737 OSA |
| 331 |  Lympo LYM | US$0,01018 | 55,02% | 53,35% | US$8.412.552 | US$1.910.413 | 826.672.989 LYM |
| 332 |  WePower WPR | US$0,01419 | 0,26% | 14,34% | US$8.412.093 | US$850.697 | 592.780.987 WPR |
| 333 |  BHPCoin BHP | US$0,9176 | 3,02% | 15,66% | US$8.390.746 | US$1.686.046 | 9.143.810 BHP |
| 334 |  Metronome MET | US$0,9175 | -4,76% | -6,12% | US$8.295.392 | US$184.256 | 9.041.396 MET |
| 335 |  Pillar PLR | US$0,03148 | 6,90% | -0,99% | US$8.164.780 | US$1.726,55 | 259.348.201 PLR |
| 336 |  Game.com GTC | US$0,01055 | 5,51% | -3,67% | US$8.029.587 | US$2.203.396 | 761.444.190 GTC |
| 337 |  Online OIO | US$0,008991 | -9,46% | 1,02% | US$7.890.645 | US$12.187,75 | 877.660.690 OIO |
| 338 |  Burst BURST | US$0,003872 | -3,31% | -3,56% | US$7.863.830 | US$34.793,69 | 2.031.178.658 BURST |
| 339 |  AMO Coin AMO | US$0,0008725 | -1,28% | 31,78% | US$7.828.297 | US$1.425,76 | 8.972.250.815 AMO |
| 340 |  ParkinGo GOT | US$0,6511 | -0,17% | -0,04% | US$7.775.890 | US$953,44 | 11.943.258 GOT |
| 341 |  FOAM FOAM | US$0,02825 | 1,19% | 8,67% | US$7.765.939 | US$88.085,48 | 274.896.937 FOAM |
| 342 |  DecentBet DBET | US$0,04076 | -8,79% | -4,21% | US$7.675.661 | US$929,10 | 188.313.918 DBET |
| 343 |  Refereum RFR | US$0,002144 | -1,03% | -3,87% | US$7.605.847 | US$1.073.440 | 3.546.881.989 RFR |
| 344 |  PCHAIN PI | US$0,01352 | -3,55% | -3,22% | US$7.567.491 | US$585.933 | 559.552.865 PI |
| 345 |  Safex Token SFT | US$0,004881 | 2,38% | 11,14% | US$7.532.300 | US$1.720,05 | 1.543.157.590 SFT |
| 346 |  IHT Real Estate Protocol IHT | US$0,01168 | 7,92% | 13,87% | US$7.510.074 | US$345.296 | 642.815.684 IHT |
| 347 |  GameCredits GAME | US$0,1074 | 2,48% | 5,34% | US$7.501.623 | US$72.038,67 | 69.836.100 GAME |
| 348 |  Mobius MOBI | US$0,01453 | -2,24% | -14,97% | US$7.486.683 | US$44.830,99 | 515.082.884 MOBI |
| 349 |  WhiteCoin XWC | US$0,02978 | -0,40% | -2,52% | US$7.450.018 | US$171.346 | 250.183.629 XWC |
| 350 |  Paragon PRG | US$0,1144 | -1,89% | -25,79% | US$7.427.575 | US$26.965,81 | 64.936.535 PRG |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.