Data Historis Harga Kripto 30/03/2019
Daftar harga kripto yang direkam pada tanggal 30/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Trade Token X TIOX | US$0,08355 | -1,37% | -2,24% | US$7.398.128 | US$7.783,11 | 88.543.136 TIOX |
| 352 |  CasinoCoin CSC | US$0,0002049 | 0,09% | -2,30% | US$7.371.579 | US$2.917,51 | 35.973.085.511 CSC |
| 353 |  Content Value Network CVNT | US$0,01989 | -5,55% | -25,94% | US$7.366.422 | US$2.021.831 | 370.296.168 CVNT |
| 354 |  Fortuna FOTA | US$0,01530 | -6,26% | -15,72% | US$7.342.870 | US$783.251 | 479.997.016 FOTA |
| 355 |  Monetha MTH | US$0,02280 | 3,74% | 16,72% | US$7.313.071 | US$1.459.546 | 320.778.023 MTH |
| 356 |  Boolberry BBR | US$0,5854 | 3,38% | -3,23% | US$7.311.552 | US$2.011,04 | 12.489.790 BBR |
| 357 |  LBRY Credits LBC | US$0,03282 | -2,16% | 9,21% | US$7.260.174 | US$28.753,44 | 221.234.031 LBC |
| 358 |  EDC Blockchain EDC | US$0,008173 | -2,00% | 13,73% | US$7.243.084 | US$1.177.426 | 886.211.988 EDC |
| 359 |  doc.com Token MTC | US$0,01356 | 9,00% | -3,63% | US$7.190.340 | US$123.411 | 530.343.726 MTC |
| 360 |  Vitae VITAE | US$0,5054 | 7,63% | 6,79% | US$7.188.652 | US$4.039,03 | 14.223.020 VITAE |
| 361 |  CanonChain CZR | US$0,01363 | 6,44% | 10,28% | US$7.171.372 | US$864.718 | 526.318.729 CZR |
| 362 |  Envion EVN | US$0,06332 | -14,94% | 7,84% | US$7.052.332 | US$1.331,85 | 111.368.894 EVN |
| 363 |  Electra ECA | US$0,0002476 | -6,36% | -10,28% | US$7.040.655 | US$20.123,35 | 28.438.966.049 ECA |
| 364 |  Seele SEELE | US$0,01029 | 1,95% | 18,29% | US$7.033.643 | US$372.164 | 683.618.844 SEELE |
| 365 |  Lunyr LUN | US$3,04 | 4,43% | 18,69% | US$6.996.102 | US$4.059.741 | 2.297.853 LUN |
| 366 |  Dero DERO | US$1,01 | 1,64% | 12,31% | US$6.989.602 | US$45.186,82 | 6.889.865 DERO |
| 367 |  Incent INCNT | US$0,1518 | 0,48% | 15,88% | US$6.985.776 | US$838,53 | 46.016.573 INCNT |
| 368 |  Pascal PASC | US$0,2696 | 9,70% | 16,08% | US$6.896.045 | US$90.097,99 | 25.578.500 PASC |
| 369 |  AirSwap AST | US$0,04586 | -0,15% | 12,37% | US$6.879.033 | US$857.523 | 150.000.000 AST |
| 370 |  SaluS SLS | US$6,79 | 3,18% | 16,60% | US$6.872.802 | US$5.234,96 | 1.012.265 SLS |
| 371 |  Tripio TRIO | US$0,002081 | 0,38% | 6,80% | US$6.867.045 | US$639.392 | 3.300.000.000 TRIO |
| 372 |  CPChain CPC | US$0,01802 | -3,90% | -11,92% | US$6.787.817 | US$548.755 | 376.765.852 CPC |
| 373 |  DxChain Token DX | US$0,0002353 | -5,84% | 2,34% | US$6.783.134 | US$1.477.298 | 28.825.346.425 DX |
| 374 |  Bitcoin Private BTCP | US$0,3267 | 2,03% | -10,71% | US$6.746.864 | US$7.824,18 | 20.653.264 BTCP |
| 375 |  Blox CDT | US$0,009986 | 2,59% | 14,36% | US$6.736.335 | US$613.690 | 674.579.184 CDT |
| 376 |  Swarm SWM | US$0,08718 | -7,05% | 22,66% | US$6.664.417 | US$127.078 | 76.443.493 SWM |
| 377 |  NIX NIX | US$0,1547 | 5,45% | -6,92% | US$6.657.549 | US$15.114,41 | 43.033.824 NIX |
| 378 |  Blockport BPT | US$0,1257 | -2,93% | 6,14% | US$6.645.709 | US$291.788 | 52.870.933 BPT |
| 379 |  AICHAIN AIT | US$0,01241 | 209,84% | 1,00% | US$6.637.798 | US$305.163 | 535.067.071 AIT |
| 380 |  YOYOW YOYOW | US$0,02213 | 2,63% | 14,50% | US$6.637.705 | US$547.170 | 299.999.899 YOYOW |
| 381 |  Litecoin Cash LCC | US$0,01075 | -1,10% | 2,23% | US$6.629.898 | US$113.026 | 616.904.207 LCC |
| 382 |  Universa UTNP | US$0,003574 | 1,14% | -13,19% | US$6.607.310 | US$9.313,71 | 1.848.760.649 UTNP |
| 383 |  TurtleCoin TRTL | US$0,0001655 | -7,47% | 122,89% | US$6.590.213 | US$295.060 | 39.828.987.961 TRTL |
| 384 |  Substratum SUB | US$0,01718 | 0,91% | -16,07% | US$6.580.921 | US$13.429,49 | 383.021.000 SUB |
| 385 |  Primas PST | US$0,1234 | 6,28% | 7,36% | US$6.504.170 | US$3.275.573 | 52.692.565 PST |
| 386 |  Viberate VIB | US$0,03514 | -4,09% | 26,75% | US$6.438.783 | US$1.711.237 | 183.224.796 VIB |
| 387 |  Hydro HYDRO | US$0,001537 | -4,22% | -5,68% | US$6.402.829 | US$120.614 | 4.165.370.566 HYDRO |
| 388 |  INT Chain INT | US$0,02260 | 1,28% | 28,41% | US$6.394.578 | US$1.195.836 | 282.990.438 INT |
| 389 |  SnapCoin SNPC | US$0,01482 | 3,44% | -15,40% | US$6.207.747 | US$283.307 | 418.834.888 SNPC |
| 390 |  SafeInsure SINS | US$3,07 | 3,75% | 13,18% | US$6.199.649 | US$576.111 | 2.019.554 SINS |
| 391 |  Nasdacoin NSD | US$0,3145 | -5,23% | -3,14% | US$6.180.595 | US$189.857 | 19.649.191 NSD |
| 392 |  BitTube TUBE | US$0,04147 | -5,49% | -25,96% | US$6.071.422 | US$1.105.321 | 146.397.181 TUBE |
| 393 |  OAX OAX | US$0,2404 | -6,09% | 65,30% | US$6.013.117 | US$1.735.860 | 25.009.250 OAX |
| 394 |  DAPS Coin DAPS | US$0,0001140 | -0,10% | -0,93% | US$5.996.131 | US$8.291,89 | 52.586.828.002 DAPS |
| 395 |  Sense SENSE | US$0,01766 | 11,13% | 66,60% | US$5.986.584 | US$7.407,68 | 338.960.849 SENSE |
| 396 |  Machine Xchange Coin MXC | US$0,007459 | 11,97% | 4,60% | US$5.963.316 | US$1.812.928 | 799.489.740 MXC |
| 397 |  Restart Energy MWAT MWAT | US$0,01294 | 0,13% | -0,97% | US$5.859.584 | US$16.300,57 | 452.750.000 MWAT |
| 398 |  DEX DEX | US$0,03043 | 33,44% | -9,46% | US$5.828.609 | US$1.051.279 | 191.542.291 DEX |
| 399 |  Counterparty XCP | US$2,22 | 5,38% | 19,17% | US$5.806.189 | US$29.162,33 | 2.615.699 XCP |
| 400 |  Dock DOCK | US$0,01322 | -1,57% | 17,34% | US$5.796.195 | US$718.581 | 438.477.528 DOCK |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.