Data Historis Harga Kripto 30/03/2019
Daftar harga kripto yang direkam pada tanggal 30/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Wings WINGS | US$0,04844 | 1,51% | 8,81% | US$4.671.470 | US$12.984,13 | 96.435.286 WINGS |
| 452 |  I/O Coin IOC | US$0,2689 | 1,87% | -3,64% | US$4.662.276 | US$2.403,16 | 17.341.284 IOC |
| 453 |  Neumark NEU | US$0,1257 | -3,23% | -13,02% | US$4.645.312 | US$1.539,80 | 36.962.597 NEU |
| 454 |  Shift SHIFT | US$0,3525 | -0,63% | 4,62% | US$4.575.072 | US$6.362,06 | 12.979.030 SHIFT |
| 455 |  LTO Network LTO | US$0,1047 | -10,51% | -14,59% | US$4.545.600 | US$2.161.128 | 43.395.626 LTO |
| 456 |  Metrix Coin MRX | US$0,0003665 | 4,61% | 7,62% | US$4.522.428 | US$3.438,19 | 12.339.834.455 MRX |
| 457 |  Bitcore BTX | US$0,2691 | -3,03% | -8,49% | US$4.511.699 | US$149.641 | 16.764.404 BTX |
| 458 |  Apex CPX | US$0,009816 | 2,42% | 30,62% | US$4.480.660 | US$100.305 | 456.471.864 CPX |
| 459 |  Zeepin ZPT | US$0,008922 | 3,71% | 16,88% | US$4.461.239 | US$229.021 | 500.000.000 ZPT |
| 460 |  Neurotoken NTK | US$0,05644 | -2,94% | -14,05% | US$4.453.670 | US$28.370,81 | 78.906.618 NTK |
| 461 |  DAOstack GEN | US$0,1149 | -2,12% | 18,78% | US$4.452.233 | US$15.061,83 | 38.755.043 GEN |
| 462 |  Plair PLA | US$0,0002222 | -1,60% | 64,56% | US$4.412.108 | US$43.328,09 | 19.858.508.800 PLA |
| 463 |  DeepOnion ONION | US$0,2712 | 5,38% | 5,57% | US$4.371.441 | US$10.532,49 | 16.117.126 ONION |
| 464 |  BABB BAX | US$0,0002061 | 0,12% | 0,24% | US$4.327.844 | US$16.547,26 | 20.999.999.999 BAX |
| 465 |  AMLT AMLT | US$0,01842 | 18,79% | -16,23% | US$4.304.296 | US$839,11 | 233.663.937 AMLT |
| 466 |  Omnitude ECOM | US$0,07438 | -0,14% | -3,01% | US$4.303.521 | US$41.019,24 | 57.859.473 ECOM |
| 467 |  Qitmeer HLC | US$0,01086 | 0,21% | 0,72% | US$4.226.341 | US$397.420 | 389.009.995 HLC |
| 468 |  Nimiq NIM | US$0,001196 | -1,41% | 11,49% | US$4.221.566 | US$188.683 | 3.530.929.344 NIM |
| 469 |  eosDAC EOSDAC | US$0,006380 | -0,53% | 3,36% | US$4.215.372 | US$81.087,83 | 660.755.177 EOSDAC |
| 470 |  DECENT DCT | US$0,08128 | 3,17% | 25,11% | US$4.170.298 | US$541.495 | 51.306.089 DCT |
| 471 |  SpaceChain SPC | US$0,008068 | 0,83% | 20,56% | US$4.162.711 | US$574.626 | 515.923.518 SPC |
| 472 |  Digix Gold Token DGX | US$41,85 | 0,32% | -1,07% | US$4.159.569 | US$8.499,34 | 99.398 DGX |
| 473 |  MARK.SPACE MRK | US$0,005414 | 0,52% | 2,30% | US$4.134.093 | US$125.411 | 763.655.757 MRK |
| 474 |  TE-FOOD TFD | US$0,008031 | 4,12% | 3,56% | US$4.103.761 | US$13.157,85 | 511.014.919 TFD |
| 475 |  Cobinhood COB | US$0,01013 | -1,44% | -22,82% | US$4.097.885 | US$13.076,93 | 404.518.682 COB |
| 476 |  Smartshare SSP | US$0,0008788 | -0,40% | -13,17% | US$4.077.488 | US$1.681.573 | 4.639.918.911 SSP |
| 477 |  Kcash KCASH | US$0,01116 | 2,69% | 42,45% | US$4.061.535 | US$2.499.320 | 363.901.073 KCASH |
| 478 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02229 | -7,83% | -0,02% | US$4.028.329 | US$2.336.812 | 180.689.167 PLX |
| 479 |  Airbloc ABL | US$0,01601 | 3,50% | -1,14% | US$4.025.778 | US$356.094 | 251.376.220 ABL |
| 480 |  Breezecoin BRZE | US$0,09862 | -18,71% | -42,95% | US$4.022.670 | US$2.810,81 | 40.791.256 BRZE |
| 481 |  Feathercoin FTC | US$0,01732 | 2,32% | 16,45% | US$4.022.134 | US$10.381,38 | 232.261.320 FTC |
| 482 |  BaaSid BAAS | US$0,001271 | -3,43% | -9,59% | US$3.992.103 | US$62.577,87 | 3.140.000.000 BAAS |
| 483 |  SIX SIX | US$0,01452 | -6,81% | 10,59% | US$3.975.062 | US$7.623,27 | 273.776.596 SIX |
| 484 |  Timicoin TMC | US$0,01252 | 1,82% | -4,77% | US$3.972.136 | US$92.157,02 | 317.149.560 TMC |
| 485 |  Spectrecoin XSPEC | US$0,1796 | 0,42% | 14,14% | US$3.970.978 | US$4.546,57 | 22.106.147 XSPEC |
| 486 |  CloakCoin CLOAK | US$0,7449 | 8,82% | 18,38% | US$3.926.747 | US$551.226 | 5.271.521 CLOAK |
| 487 |  Ink INK | US$0,008424 | -7,14% | 14,71% | US$3.907.820 | US$3.112.295 | 463.910.527 INK |
| 488 |  0Chain ZCN | US$0,09734 | -4,01% | 3,15% | US$3.904.996 | US$6.835,43 | 40.116.166 ZCN |
| 489 |  HempCoin THC | US$0,01593 | -11,20% | 29,28% | US$3.890.700 | US$185.365 | 244.172.892 THC |
| 490 |  Travala.com AVA | US$0,09812 | 0,24% | 7,46% | US$3.854.166 | US$83.049,15 | 39.278.453 AVA |
| 491 |  EveryCoin EVY | US$0,0004108 | 0,64% | 33,50% | US$3.853.179 | US$190.776 | 9.380.000.000 EVY |
| 492 |  Plus-Coin NPLC | US$0,006959 | -33,40% | 51,75% | US$3.836.247 | US$689,18 | 551.255.750 NPLC |
| 493 |  Observer OBSR | US$0,002844 | 2,53% | -2,47% | US$3.808.085 | US$210.185 | 1.338.928.788 OBSR |
| 494 |  NAGA NGC | US$0,06082 | -2,36% | 22,19% | US$3.794.381 | US$181.602 | 62.386.126 NGC |
| 495 |  Quasarcoin QAC | US$0,02253 | 6,12% | 0,87% | US$3.790.770 | US$10.065,73 | 168.249.292 QAC |
| 496 |  Rublix RBLX | US$0,1792 | 0,78% | -6,73% | US$3.731.832 | US$11.866,77 | 20.819.784 RBLX |
| 497 |  Delphy DPY | US$0,06718 | 0,57% | -10,17% | US$3.709.088 | US$400.860 | 55.212.031 DPY |
| 498 |  BOX Token BOX | US$0,03672 | 3,14% | 21,23% | US$3.655.761 | US$4.182.853 | 99.555.730 BOX |
| 499 |  Global Currency Reserve GCR | US$0,03453 | -6,75% | -6,27% | US$3.648.955 | US$6.730,02 | 105.668.624 GCR |
| 500 |  Remme REM | US$0,005937 | -0,01% | 3,08% | US$3.646.941 | US$282.313 | 614.315.410 REM |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.