Data Historis Harga Kripto 30/03/2019
Daftar harga kripto yang direkam pada tanggal 30/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TransferCoin TX | US$0,2593 | -5,03% | -11,95% | US$1.914.806 | US$16.128,16 | 7.385.469 TX |
| 652 |  COVA COVA | US$0,001193 | -11,18% | -4,75% | US$1.895.487 | US$1.925.122 | 1.589.327.884 COVA |
| 653 |  DubaiCoin DBIX | US$0,4438 | 0,46% | -20,18% | US$1.892.129 | US$880,88 | 4.263.172 DBIX |
| 654 |  Cardstack CARD | US$0,0007929 | -4,21% | -2,34% | US$1.884.484 | US$143.220 | 2.376.825.839 CARD |
| 655 |  BANKEX BKX | US$0,01980 | -1,82% | 29,95% | US$1.875.529 | US$119.102 | 94.705.649 BKX |
| 656 |  Rate3 RTE | US$0,002093 | 0,08% | -1,71% | US$1.861.250 | US$259.642 | 889.382.388 RTE |
| 657 |  SPINDLE SPD | US$0,0005906 | -4,45% | -16,11% | US$1.859.606 | US$26.380,82 | 3.148.887.225 SPD |
| 658 |  Abyss Token ABYSS | US$0,008305 | -3,47% | -1,93% | US$1.858.615 | US$229.938 | 223.803.564 ABYSS |
| 659 |  RightMesh RMESH | US$0,03027 | -10,49% | -13,17% | US$1.847.699 | US$53.852,40 | 61.035.214 RMESH |
| 660 |  EXRNchain EXRN | US$0,00001995 | -4,54% | 2,28% | US$1.844.923 | US$107.110 | 92.500.000.000 EXRN |
| 661 |  MktCoin MLM | US$0,001518 | 2,78% | -15,63% | US$1.836.400 | US$4.081,99 | 1.209.529.900 MLM |
| 662 |  Medicalchain MTN | US$0,006976 | -0,70% | 1,57% | US$1.830.035 | US$545.365 | 262.339.405 MTN |
| 663 |  Olympus Labs MOT | US$0,04745 | 7,43% | 37,07% | US$1.826.655 | US$4.968,42 | 38.500.000 MOT |
| 664 |  Covesting COV | US$0,1013 | 0,50% | 2,95% | US$1.822.508 | US$1.465,71 | 18.000.000 COV |
| 665 |  Xriba XRA | US$0,02093 | -12,18% | -8,71% | US$1.820.746 | US$2.384,57 | 87.012.426 XRA |
| 666 |  Internxt INXT | US$2,89 | -0,33% | 30,89% | US$1.816.868 | US$19.873,72 | 629.610 INXT |
| 667 |  Coin Lion LION | US$0,05503 | 10,35% | 213,89% | US$1.773.322 | US$16.115,36 | 32.226.096 LION |
| 668 |  ShipChain SHIP | US$0,007475 | 6,54% | 1,19% | US$1.762.768 | US$698,76 | 235.819.003 SHIP |
| 669 |  FNKOS FNKOS | US$0,01269 | -5,28% | 26,47% | US$1.760.007 | US$5.563,34 | 138.696.479 FNKOS |
| 670 |  Gentarium GTM | US$0,5500 | 2,42% | -22,08% | US$1.749.306 | US$5.340,69 | 3.180.493 GTM |
| 671 |  Zel ZEL | US$0,02997 | 17,58% | -3,06% | US$1.747.728 | US$192.370 | 58.310.300 ZEL |
| 672 |  Rise RISE | US$0,01284 | 47,12% | 59,73% | US$1.739.293 | US$2.664,75 | 135.462.536 RISE |
| 673 |  Spectre.ai Utility Token SXUT | US$0,07056 | 4,48% | 5,31% | US$1.730.884 | US$11.877,13 | 24.529.558 SXUT |
| 674 |  Snetwork SNET | US$0,01230 | 0,58% | 0,15% | US$1.717.642 | US$295.968 | 139.687.345 SNET |
| 675 |  HashCoin HSC | US$0,0001335 | 19,65% | 30,12% | US$1.717.575 | US$26.572,03 | 12.863.911.326 HSC |
| 676 |  FuzeX FXT | US$0,002158 | 4,71% | -22,62% | US$1.712.782 | US$6.645,82 | 793.534.329 FXT |
| 677 |  adbank ADB | US$0,002629 | 8,14% | -13,71% | US$1.711.407 | US$93.261,26 | 651.052.612 ADB |
| 678 |  Next.exchange NEXT | US$0,4478 | -2,16% | 231,25% | US$1.688.117 | US$64.873,56 | 3.770.126 NEXT |
| 679 |  Storiqa STQ | US$0,0001684 | 1,36% | -12,48% | US$1.687.463 | US$123.518 | 10.020.877.590 STQ |
| 680 |  Kleros PNK | US$0,007212 | 32,04% | 29,36% | US$1.672.569 | US$77.123,51 | 231.903.123 PNK |
| 681 |  Blockparty (BOXX Token) BOXX | US$0,07083 | -2,82% | -0,37% | US$1.656.230 | US$66.516,38 | 23.382.364 BOXX |
| 682 |  NeuroChain NCC | US$0,005467 | 0,40% | 3,36% | US$1.652.851 | US$32.280,28 | 302.307.668 NCC |
| 683 |  GoCrypto Token GOC | US$0,01187 | 0,41% | 25,44% | US$1.650.996 | US$54.660,39 | 139.073.107 GOC |
| 684 |  ugChain UGC | US$0,002883 | 4,10% | 17,85% | US$1.639.908 | US$20.231,81 | 568.842.039 UGC |
| 685 |  GoldCoin GLC | US$0,03912 | -3,24% | -3,02% | US$1.629.865 | US$979,41 | 41.662.072 GLC |
| 686 |  RoBET ROBET | US$2,04 | 0,05% | 2,21% | US$1.626.920 | US$11.240,83 | 798.697 ROBET |
| 687 |  Experience Points XP | US$0,000005968 | 2,35% | -4,91% | US$1.607.234 | US$2.530,61 | 269.296.673.720 XP |
| 688 |  AIDUS TOKEN AIDUS | US$0,01004 | 2,66% | 7,11% | US$1.606.569 | US$38.879,45 | 160.000.000 AIDUS |
| 689 |  Matchpool GUP | US$0,02120 | 1,00% | 4,96% | US$1.590.292 | US$50.271,99 | 75.000.000 GUP |
| 690 |  FarmaTrust FTT | US$0,002631 | -0,12% | -19,24% | US$1.578.679 | US$28.207,66 | 600.000.000 FTT |
| 691 |  Sphere SPHR | US$0,4478 | 0,42% | -9,94% | US$1.575.276 | US$89.324,75 | 3.518.149 SPHR |
| 692 |  Lunes LUNES | US$0,01038 | -6,08% | 192,74% | US$1.565.167 | US$19.104,94 | 150.728.538 LUNES |
| 693 |  PlayGame PXG | US$0,002261 | -3,53% | 96,44% | US$1.562.942 | US$245.467 | 691.239.157 PXG |
| 694 |  Footballcoin XFC | US$0,004166 | 0,26% | -1,38% | US$1.560.975 | US$1.997,39 | 374.660.526 XFC |
| 695 |  Aventus AVT | US$0,2594 | -17,24% | 26,57% | US$1.556.146 | US$6.899,03 | 6.000.000 AVT |
| 696 |  Friendz FDZ | US$0,003166 | 2,15% | -5,80% | US$1.530.489 | US$15.968,28 | 483.457.006 FDZ |
| 697 |  Circuits of Value COVAL | US$0,001517 | 5,88% | 4,47% | US$1.517.442 | US$4.874,89 | 1.000.000.000 COVAL |
| 698 |  Electrify.Asia ELEC | US$0,002864 | 8,77% | -1,45% | US$1.516.822 | US$16.946,80 | 529.591.830 ELEC |
| 699 |  KARMA KARMA | US$0,0004591 | -6,84% | -3,05% | US$1.514.535 | US$968.828 | 3.299.031.186 KARMA |
| 700 |  LocalCoinSwap LCS | US$0,02887 | -0,25% | -7,97% | US$1.513.337 | US$234.020 | 52.414.643 LCS |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.