Data Historis Harga Kripto 30/03/2019
Daftar harga kripto yang direkam pada tanggal 30/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Blocktix TIX | US$0,02125 | -3,08% | -4,95% | US$850.196 | US$7.032,97 | 40.000.000 TIX |
| 852 |  Capricoin CPC | US$0,4232 | -2,27% | -16,71% | US$842.263 | US$127.796 | 1.990.045 CPC |
| 853 |  Trittium TRTT | US$0,007136 | -2,92% | -2,05% | US$842.022 | US$21.096,99 | 117.995.072 TRTT |
| 854 |  PHI Token PHI | US$0,1444 | 0,00% | -7,80% | US$841.497 | US$181.785 | 5.828.254 PHI |
| 855 |  CanYaCoin CAN | US$0,01675 | -0,91% | 0,59% | US$835.865 | US$13.097,72 | 49.899.759 CAN |
| 856 |  Lampix PIX | US$0,006088 | 26,86% | 10,60% | US$823.893 | US$510,29 | 135.322.017 PIX |
| 857 |  Hurify HUR | US$0,003819 | 41,71% | 133,17% | US$814.331 | US$86.348,80 | 213.256.064 HUR |
| 858 |  Birake BIR | US$0,01587 | 3,66% | -23,82% | US$806.541 | US$17.853,77 | 50.825.532 BIR |
| 859 |  XMCT XMCT | US$0,008286 | 63,47% | 205,50% | US$806.169 | US$43.628,59 | 97.288.570 XMCT |
| 860 |  Debitum DEB | US$0,004035 | 17,18% | 9,77% | US$805.594 | US$9.928,49 | 199.645.716 DEB |
| 861 |  0xBitcoin 0xBTC | US$0,1864 | 5,46% | 3,81% | US$796.142 | US$374.377 | 4.270.100 0xBTC |
| 862 |  Truegame TGAME | US$0,009617 | 4,00% | -1,87% | US$794.104 | US$67.511,36 | 82.575.464 TGAME |
| 863 |  Internet of People IOP | US$0,1386 | -1,76% | 3,76% | US$783.948 | US$62.310,54 | 5.654.182 IOP |
| 864 |  X8X Token X8X | US$0,009974 | 1,44% | 7,95% | US$783.029 | US$1.323,55 | 78.507.341 X8X |
| 865 |  Arbidex ABX | US$0,03780 | -0,70% | 24,70% | US$771.995 | US$67.017,59 | 20.421.954 ABX |
| 866 |  DEEX DEEX | US$0,01365 | 4,80% | 0,36% | US$771.568 | US$4.927,73 | 56.528.700 DEEX |
| 867 |  AWARE AT | US$0,002379 | -16,50% | -10,68% | US$770.741 | US$9.855,80 | 324.018.835 AT |
| 868 |  FLIP FLP | US$0,01370 | -2,77% | 23,38% | US$766.452 | US$7.500,75 | 55.955.000 FLP |
| 869 |  Traceability Chain TAC | US$0,001680 | 0,79% | 4,98% | US$765.792 | US$62.018,59 | 455.783.493 TAC |
| 870 |  Patron PAT | US$0,002273 | 2,96% | 12,25% | US$763.326 | US$1.494.951 | 335.862.749 PAT |
| 871 |  DPRating RATING | US$0,0003470 | 41,06% | 42,60% | US$759.649 | US$135.061 | 2.189.467.577 RATING |
| 872 |  Snovian.Space SNOV | US$0,001856 | 5,51% | 34,47% | US$751.633 | US$1.733,41 | 404.980.448 SNOV |
| 873 |  TrueDeck TDP | US$0,02317 | 1,16% | -2,46% | US$749.363 | US$145.801 | 32.345.581 TDP |
| 874 |  Block Array ARY | US$0,01090 | -2,92% | -16,01% | US$745.894 | US$643,38 | 68.430.738 ARY |
| 875 |  CoinFi COFI | US$0,004095 | 19,05% | 13,60% | US$744.854 | US$23.162,90 | 181.895.353 COFI |
| 876 |  InterValue INVE | US$0,005527 | 29,44% | 20,28% | US$744.327 | US$20.828,59 | 134.665.766 INVE |
| 877 |  iEthereum IETH | US$0,04107 | 5,66% | -1,15% | US$738.530 | US$2.138,58 | 17.982.000 IETH |
| 878 |  Experty EXY | US$0,02701 | 7,54% | -5,25% | US$731.604 | US$4.126,31 | 27.088.352 EXY |
| 879 |  CannabisCoin CANN | US$0,009432 | 8,70% | 64,67% | US$728.446 | US$67.364,83 | 77.231.176 CANN |
| 880 |  Alphacat ACAT | US$0,0002560 | 0,35% | 4,97% | US$714.240 | US$52.205,27 | 2.790.428.084 ACAT |
| 881 |  Crowd Machine CMCT | US$0,001517 | -0,12% | -4,19% | US$713.374 | US$122.763 | 470.164.800 CMCT |
| 882 |  Pinkcoin PINK | US$0,001761 | -1,03% | -0,45% | US$710.466 | US$535,43 | 403.518.413 PINK |
| 883 |  Qwark QWARK | US$0,01062 | 0,93% | 1,78% | US$708.206 | US$1.958,04 | 66.672.937 QWARK |
| 884 |  Adshares ADS | US$0,02334 | -5,63% | 61,42% | US$705.538 | US$12.765,35 | 30.232.788 ADS |
| 885 |  NuBits USNBT | US$0,06333 | -0,98% | -3,62% | US$695.476 | US$8.156,48 | 10.981.667 USNBT |
| 886 |  Formosa Financial FMF | US$0,0007605 | 1,63% | 8,21% | US$693.465 | US$18.291,92 | 911.833.321 FMF |
| 887 |  FedoraCoin TIPS | US$0,000003265 | -3,78% | 26,07% | US$692.996 | US$15.855,80 | 212.269.865.434 TIPS |
| 888 |  Helium HLM | US$0,07038 | 27,70% | 67,46% | US$692.933 | US$880,29 | 9.846.080 HLM |
| 889 |  Autonio NIO | US$0,008224 | -0,16% | 1,89% | US$686.509 | US$118.404 | 83.478.324 NIO |
| 890 |  Eristica ERT | US$0,003978 | -0,56% | 17,52% | US$686.104 | US$572,12 | 172.467.627 ERT |
| 891 |  Faceter FACE | US$0,001438 | -8,77% | 8,24% | US$676.677 | US$4.232,00 | 470.623.560 FACE |
| 892 |  Sequence SEQ | US$0,01448 | 7,81% | 38,85% | US$672.949 | US$2.563,66 | 46.483.331 SEQ |
| 893 |  Education Ecosystem LEDU | US$0,003055 | -29,73% | -8,16% | US$665.289 | US$41.726,50 | 217.789.857 LEDU |
| 894 |  ODUWA OWC | US$0,2816 | -0,22% | 2,21% | US$661.707 | US$9.287,83 | 2.349.850 OWC |
| 895 |  BitScreener Token BITX | US$0,004264 | -0,35% | 4,15% | US$659.533 | US$11.036,31 | 154.687.950 BITX |
| 896 |  Mallcoin MLC | US$0,003741 | 7,03% | 12,31% | US$658.884 | US$18.591,48 | 176.136.853 MLC |
| 897 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04389 | 10,03% | 109,03% | US$650.387 | US$19.819,71 | 14.817.589 BOE |
| 898 |  FoldingCoin FLDC | US$0,0009023 | 0,15% | 7,21% | US$649.103 | US$3.775,97 | 719.416.990 FLDC |
| 899 |  AiLink Token ALI | US$0,0002626 | 96,70% | 130,27% | US$642.137 | US$40.935,21 | 2.444.842.635 ALI |
| 900 |  Vetri VLD | US$0,002723 | -0,75% | 4,08% | US$641.531 | US$3.964,67 | 235.621.981 VLD |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.