Data Historis Harga Kripto 30/03/2019
Daftar harga kripto yang direkam pada tanggal 30/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BitStation BSTN | US$0,00004632 | -10,74% | 243,41% | US$217.921 | US$4.336,28 | 4.704.185.603 BSTN |
| 1052 |  Zetacoin ZET | US$0,001283 | -2,36% | -30,25% | US$217.365 | US$29.236,99 | 169.464.053 ZET |
| 1053 |  Kalkulus KLKS | US$0,01407 | -9,93% | -15,60% | US$216.331 | US$22.946,84 | 15.378.239 KLKS |
| 1054 |  Quantis Network QUAN | US$0,03999 | -2,98% | -35,14% | US$210.995 | US$2.939,15 | 5.276.575 QUAN |
| 1055 |  Alt.Estate token ALT | US$0,0002895 | 1,11% | 6,80% | US$209.682 | US$5.381,84 | 724.180.756 ALT |
| 1056 |  Bob's Repair BOB | US$0,002667 | -5,06% | -12,52% | US$208.783 | US$280.369 | 78.286.331 BOB |
| 1057 |  Naviaddress NAVI | US$0,0008419 | 10,95% | -23,62% | US$204.204 | US$24.692,24 | 242.550.845 NAVI |
| 1058 |  Aditus ADI | US$0,0008684 | 0,08% | -3,77% | US$203.305 | US$53.755,35 | 234.110.888 ADI |
| 1059 |  PKG Token PKG | US$0,00002232 | 46,39% | 138,59% | US$200.200 | US$88.958,70 | 8.969.257.745 PKG |
| 1060 |  Bitether BTR | US$0,003855 | -9,46% | -17,78% | US$199.446 | US$2.873,30 | 51.735.293 BTR |
| 1061 |  Tokenbox TBX | US$0,01733 | 0,33% | 5,92% | US$197.453 | US$12.822,18 | 11.393.882 TBX |
| 1062 |  bitJob STU | US$0,002468 | -11,81% | 7,39% | US$189.571 | US$17.177,70 | 76.804.993 STU |
| 1063 |  HyperQuant HQT | US$0,002524 | -3,52% | -9,21% | US$189.499 | US$328.239 | 75.073.368 HQT |
| 1064 |  Menlo One ONE | US$0,0006181 | 8,41% | 0,80% | US$185.692 | US$5.541,94 | 300.404.658 ONE |
| 1065 |  Elysian ELY | US$0,002126 | 6,27% | 45,54% | US$184.870 | US$44.201,53 | 86.966.210 ELY |
| 1066 |  CFun CFUN | US$0,0004224 | 11,80% | 20,20% | US$181.401 | US$46.768,63 | 429.429.737 CFUN |
| 1067 |  CustomContractNetwork CCN | US$0,0004449 | -12,75% | 737,42% | US$180.509 | US$53.242,02 | 405.703.263 CCN |
| 1068 |  Electrum Dark ELD | US$0,05024 | -28,14% | -67,65% | US$180.489 | US$974,00 | 3.592.645 ELD |
| 1069 |  BoutsPro BOUTS | US$0,002337 | 1,35% | -2,07% | US$179.027 | US$10.175,07 | 76.615.188 BOUTS |
| 1070 |  EVOS EVOS | US$0,02337 | -4,77% | -19,04% | US$176.594 | US$61.403,13 | 7.555.278 EVOS |
| 1071 |  Teloscoin TELOS | US$0,002720 | -6,68% | -5,74% | US$175.215 | US$774,08 | 64.426.409 TELOS |
| 1072 |  Suretly SUR | US$0,7392 | 14,98% | 4,97% | US$173.474 | US$6.008,06 | 234.691 SUR |
| 1073 |  MintMe.com Coin MINTME | US$0,001815 | -1,09% | 26,90% | US$172.948 | US$1.259,65 | 95.267.772 MINTME |
| 1074 |  AllSafe ASAFE | US$0,02344 | 4,96% | -3,45% | US$168.354 | US$9.481,73 | 7.180.903 ASAFE |
| 1075 |  LOCIcoin LOCI | US$0,004087 | 3,35% | 22,62% | US$168.109 | US$3.563,78 | 41.137.332 LOCI |
| 1076 |  MoX MOX | US$0,04085 | -0,20% | 114,85% | US$166.562 | US$1.971,23 | 4.077.611 MOX |
| 1077 |  PENG PENG | US$0,00002557 | -15,72% | -3,52% | US$165.735 | US$545,89 | 6.482.634.297 PENG |
| 1078 |  SportyCo SPF | US$0,003031 | -3,70% | 1,59% | US$163.656 | US$1.634,33 | 53.985.795 SPF |
| 1079 |  Aigang AIX | US$0,005542 | 0,81% | 5,28% | US$162.246 | US$3.021,24 | 29.274.567 AIX |
| 1080 |  BitRent RNTB | US$0,0001888 | 20,25% | 12,80% | US$158.917 | US$8.660,18 | 841.738.500 RNTB |
| 1081 |  PeepCoin PCN | US$0,000003376 | -9,05% | 13,67% | US$154.186 | US$1.119,45 | 45.674.796.354 PCN |
| 1082 |  Payfair PFR | US$0,005286 | 17,55% | 34,02% | US$153.081 | US$544,33 | 28.958.800 PFR |
| 1083 |  ACE (TokenStars) ACE | US$0,01296 | -2,87% | -0,05% | US$152.876 | US$33.755,38 | 11.794.375 ACE |
| 1084 |  Ellaism ELLA | US$0,008284 | 8,89% | 31,44% | US$152.543 | US$756,74 | 18.413.303 ELLA |
| 1085 |  Ethereum Meta ETHM | US$0,001700 | 6,86% | 7,68% | US$150.599 | US$1.120,50 | 88.605.879 ETHM |
| 1086 |  Worldcore WRC | US$0,0008388 | -0,20% | 5,39% | US$149.394 | US$5.030,95 | 178.103.291 WRC |
| 1087 |  Elixir ELIX | US$0,004201 | 1,16% | 24,63% | US$147.986 | US$1.474,86 | 35.222.958 ELIX |
| 1088 |  No BS Crypto NOBS | US$0,0001172 | -2,51% | 32,62% | US$146.346 | US$12.069,49 | 1.248.463.700 NOBS |
| 1089 |  Webcoin WEB | US$0,004097 | 3,25% | -6,18% | US$145.585 | US$540.392 | 35.533.784 WEB |
| 1090 |  More Coin MORE | US$0,07177 | -1,47% | 2,58% | US$143.542 | US$1.125,06 | 2.000.000 MORE |
| 1091 |  Knekted KNT | US$0,0001417 | -1,99% | -15,09% | US$141.655 | US$21.639,17 | 1.000.000.000 KNT |
| 1092 |  Parkgene GENE | US$0,0004803 | -26,20% | -24,94% | US$141.572 | US$21.950,21 | 294.760.863 GENE |
| 1093 |  Typerium TYPE | US$0,0003695 | -14,45% | -10,42% | US$140.481 | US$120.220 | 380.154.947 TYPE |
| 1094 |  Emphy EPY | US$0,01776 | -26,70% | 58,41% | US$140.361 | US$1.115,52 | 7.902.025 EPY |
| 1095 |  Moin MOIN | US$0,01697 | 31,52% | 30,26% | US$139.889 | US$2.211,01 | 8.245.173 MOIN |
| 1096 |  Ether-1 ETHO | US$0,006659 | 40,04% | -15,57% | US$135.241 | US$5.973,69 | 20.309.455 ETHO |
| 1097 |  BitWhite BTW | US$0,003615 | 6,05% | -5,47% | US$131.329 | US$217.851 | 36.325.371 BTW |
| 1098 |  BitRewards BIT | US$0,0003830 | 6,54% | -21,37% | US$130.441 | US$4.850,42 | 340.535.780 BIT |
| 1099 |  bitEUR BITEUR | US$1,19 | 0,29% | 2,88% | US$128.676 | US$1.906,31 | 107.706 BITEUR |
| 1100 |  Exosis EXO | US$0,6721 | -2,26% | -3,38% | US$127.340 | US$47.195,13 | 189.464 EXO |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.