Data Historis Harga Kripto 30/03/2019
Daftar harga kripto yang direkam pada tanggal 30/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Auctus AUC | US$0,01169 | -2,42% | -14,75% | US$324.090 | US$52.850,26 | 27.719.058 AUC |
| 1002 |  RealChain RCT | US$0,0008382 | 3,32% | -2,59% | US$321.313 | US$224.596 | 383.348.946 RCT |
| 1003 |  Tigereum TIG | US$0,01773 | 0,26% | -17,63% | US$318.331 | US$14.781,05 | 17.954.795 TIG |
| 1004 |  uPlexa UPX | US$0,0002534 | 13,78% | 76,11% | US$317.687 | US$53.920,02 | 1.253.593.599 UPX |
| 1005 |  Fire Lotto FLOT | US$0,01110 | -2,44% | -15,48% | US$305.023 | US$90.869,46 | 27.481.717 FLOT |
| 1006 |  Auxilium AUX | US$0,002967 | 14,56% | -5,79% | US$301.218 | US$3.908,41 | 101.535.776 AUX |
| 1007 |  NPER NPER | US$0,004319 | 5,28% | -5,38% | US$297.715 | US$17.856,35 | 68.927.451 NPER |
| 1008 |  GoldMint MNTP | US$0,1536 | -6,57% | -32,80% | US$294.083 | US$879,61 | 1.914.997 MNTP |
| 1009 |  BlockMesh BMH | US$0,003281 | 0,02% | -22,46% | US$293.969 | US$40.788,88 | 89.598.476 BMH |
| 1010 |  4NEW KWATT | US$0,005330 | -6,53% | -23,50% | US$291.107 | US$21.504,26 | 54.613.736 KWATT |
| 1011 |  Jury.Online Token JOT | US$0,03190 | -12,36% | 534,48% | US$291.022 | US$23.990,34 | 9.121.909 JOT |
| 1012 |  EXMR FDN EXMR | US$0,02424 | -0,02% | 37,24% | US$287.289 | US$2.797,36 | 11.853.858 EXMR |
| 1013 |  Pylon Network PYLNT | US$0,6823 | 1,49% | 5,06% | US$283.397 | US$96.908,95 | 415.371 PYLNT |
| 1014 |  IONChain IONC | US$0,002380 | -0,23% | 2,99% | US$282.637 | US$290.801 | 118.736.922 IONC |
| 1015 |  Equal EQL | US$0,0006869 | -23,75% | -46,02% | US$282.621 | US$1.325,24 | 411.467.061 EQL |
| 1016 |  DogeCash DOGEC | US$0,07817 | -12,13% | 1,17% | US$282.571 | US$635,14 | 3.614.880 DOGEC |
| 1017 |  CryptoPing PING | US$0,02824 | 23,11% | 1,07% | US$281.020 | US$1.797,99 | 9.952.089 PING |
| 1018 |  Sumokoin SUMO | US$0,02693 | 1,31% | 1,94% | US$271.695 | US$3.843,50 | 10.089.780 SUMO |
| 1019 |  ARAW ARAW | US$0,00008888 | -4,40% | -9,05% | US$270.456 | US$14.658,68 | 3.042.990.142 ARAW |
| 1020 |  EtherGem EGEM | US$0,01388 | -1,72% | -7,65% | US$270.358 | US$5.654,26 | 19.483.114 EGEM |
| 1021 |  TEMCO TEMCO | US$0,002130 | 1,14% | -11,46% | US$270.239 | US$310.536 | 126.858.949 TEMCO |
| 1022 |  Kolion KLN | US$0,3853 | 1,68% | 28,73% | US$269.912 | US$10.705,30 | 700.523 KLN |
| 1023 |  XOVBank XOV | US$0,002174 | -2,73% | -17,18% | US$266.890 | US$25.449,29 | 122.778.481 XOV |
| 1024 |  SyncFab MFG | US$0,001481 | 3,67% | -20,12% | US$265.625 | US$96.655,03 | 179.377.750 MFG |
| 1025 |  Max Property Group MPG | US$0,007875 | 2,04% | 4,11% | US$264.882 | US$408.719 | 33.634.831 MPG |
| 1026 |  Bigbom BBO | US$0,0007787 | 7,43% | 5,22% | US$263.649 | US$203.853 | 338.587.891 BBO |
| 1027 |  Devery EVE | US$0,004137 | -5,05% | -15,33% | US$260.323 | US$773,79 | 62.918.410 EVE |
| 1028 |  LALA World LALA | US$0,001322 | 3,05% | 29,28% | US$259.991 | US$15.630,58 | 196.639.785 LALA |
| 1029 |  Amon AMN | US$0,0005663 | 6,30% | 10,28% | US$253.022 | US$6.503,92 | 446.804.857 AMN |
| 1030 |  Bitdepositary BDT | US$0,004795 | 0,02% | 5,74% | US$252.843 | US$49.453,50 | 52.726.377 BDT |
| 1031 |  Arionum ARO | US$0,003363 | -11,84% | -27,88% | US$251.712 | US$81.291,82 | 74.847.830 ARO |
| 1032 |  Mao Zedong MAO | US$0,03945 | 0,36% | 3,85% | US$249.640 | US$570,57 | 6.327.463 MAO |
| 1033 |  BitNautic Token BTNT | US$0,01267 | -4,45% | -32,80% | US$249.457 | US$2.654,28 | 19.684.591 BTNT |
| 1034 |  Bonpay BON | US$0,02206 | 0,34% | 8,49% | US$249.114 | US$9.476,22 | 11.290.301 BON |
| 1035 |  Decentralized Machine Learning DML | US$0,003909 | -18,35% | -25,66% | US$246.380 | US$7.930,10 | 63.030.141 DML |
| 1036 |  ERC20 ERC20 | US$0,03497 | -14,69% | -5,88% | US$244.813 | US$46.980,94 | 7.000.000 ERC20 |
| 1037 |  Actinium ACM | US$0,02621 | 0,96% | -1,75% | US$243.545 | US$1.884,95 | 9.290.350 ACM |
| 1038 |  Sharpay S | US$0,0002416 | 2,13% | 10,05% | US$243.336 | US$2.566,28 | 1.007.302.597 S |
| 1039 |  Dash Green DASHG | US$0,1906 | -6,23% | -12,02% | US$239.499 | US$700,62 | 1.256.667 DASHG |
| 1040 |  Bitcoin Zero BZX | US$0,01705 | 7,00% | 11,68% | US$238.478 | US$14.903,70 | 13.984.127 BZX |
| 1041 |  MNPCoin MNP | US$0,1060 | -0,85% | -24,66% | US$232.253 | US$556,69 | 2.191.996 MNP |
| 1042 |  Save Environment Token SET | US$0,2419 | -0,35% | 21,73% | US$230.630 | US$5.251,10 | 953.436 SET |
| 1043 |  Cointorox OROX | US$0,05671 | -7,28% | -40,46% | US$227.528 | US$6.841,81 | 4.012.370 OROX |
| 1044 |  SoMee.Social ONG | US$0,005039 | 0,85% | -5,53% | US$224.686 | US$2.382,31 | 44.586.897 ONG |
| 1045 |  Sp8de SPX | US$0,00002842 | -9,38% | -20,70% | US$221.216 | US$535,55 | 7.783.756.906 SPX |
| 1046 |  Argentum ARG | US$0,01955 | 1,49% | 13,54% | US$221.196 | US$798,84 | 11.314.792 ARG |
| 1047 |  SIMDAQ SMQ | US$0,01253 | -13,16% | 26,97% | US$220.765 | US$570,33 | 17.623.189 SMQ |
| 1048 |  Veros VRS | US$0,007437 | -2,40% | -0,45% | US$219.856 | US$13.746,64 | 29.561.068 VRS |
| 1049 |  Azart AZART | US$0,05267 | -0,67% | 25,46% | US$218.409 | US$9.352,92 | 4.146.379 AZART |
| 1050 |  Paymon PMNT | US$0,0003568 | 9,08% | 4,33% | US$218.088 | US$3.665,28 | 611.226.584 PMNT |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.