Data Historis Harga Kripto 30/03/2019
Daftar harga kripto yang direkam pada tanggal 30/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  IXT IXT | US$0,01773 | 6,82% | 18,53% | US$634.433 | US$11.878,61 | 35.778.844 IXT |
| 902 |  IDEX Membership IDXM | US$314,17 | -7,78% | 14,03% | US$628.345 | US$3.802,14 | 2.000 IDXM |
| 903 |  Enix ENIX | US$0,01874 | -16,77% | -5,04% | US$624.429 | US$1.706,52 | 33.312.841 ENIX |
| 904 |  2GIVE 2GIVE | US$0,001189 | 1,88% | 0,41% | US$619.595 | US$1.426,07 | 521.030.637 2GIVE |
| 905 |  Ethersocial ESN | US$0,02112 | 10,94% | -3,31% | US$619.292 | US$627,06 | 29.320.938 ESN |
| 906 |  Datawallet DXT | US$0,001572 | 0,39% | -11,60% | US$613.339 | US$15.054,11 | 390.222.225 DXT |
| 907 |  RealTract RET | US$0,00005542 | -2,87% | 2,29% | US$609.614 | US$22.559,81 | 11.000.000.000 RET |
| 908 |  Matryx MTX | US$0,02612 | -5,96% | 7,46% | US$606.669 | US$85.718,58 | 23.224.303 MTX |
| 909 |  OptiToken OPTI | US$0,02328 | 0,06% | 7,59% | US$602.295 | US$41.367,43 | 25.874.647 OPTI |
| 910 |  eBitcoin EBTC | US$0,03169 | -6,74% | 58,66% | US$598.878 | US$8.629,49 | 18.897.126 EBTC |
| 911 |  Colu Local Network CLN | US$0,005779 | 2,42% | -3,23% | US$598.019 | US$1.040,64 | 103.483.320 CLN |
| 912 |  Bitcoin Plus XBC | US$4,91 | 1,17% | 2,45% | US$597.457 | US$1.896,29 | 121.625 XBC |
| 913 |  SHIELD XSH | US$0,001151 | -6,27% | -12,97% | US$590.345 | US$720,49 | 512.973.375 XSH |
| 914 |  1World 1WO | US$0,02817 | -6,02% | -17,19% | US$584.045 | US$12.261,34 | 20.731.451 1WO |
| 915 |  Nexium NXC | US$0,008777 | -6,79% | 4,65% | US$583.725 | US$682,21 | 66.509.519 NXC |
| 916 |  GoByte GBX | US$0,1595 | -1,52% | -1,13% | US$580.716 | US$8.461,65 | 3.641.736 GBX |
| 917 |  Breakout Stake BRX | US$0,09235 | -7,77% | -2,09% | US$578.866 | US$1.215,44 | 6.268.082 BRX |
| 918 |  Moneynet MNC | US$0,0001465 | -2,47% | -3,35% | US$575.907 | US$2.727,78 | 3.932.252.036 MNC |
| 919 |  Opus OPT | US$0,004031 | 5,87% | 83,03% | US$564.674 | US$583,77 | 140.080.549 OPT |
| 920 |  HeartBout HB | US$0,01058 | -14,86% | 29,22% | US$563.012 | US$9.494,85 | 53.195.267 HB |
| 921 |  Bitcoin Incognito XBI | US$0,06498 | -16,24% | -4,89% | US$554.605 | US$10.544,42 | 8.534.960 XBI |
| 922 |  Sharpe Platform Token SHP | US$0,03171 | 0,59% | -9,29% | US$552.061 | US$1.346,70 | 17.410.144 SHP |
| 923 |  Playkey PKT | US$0,03956 | 9,07% | 9,72% | US$550.779 | US$9.386,11 | 13.921.512 PKT |
| 924 |  Breakout BRK | US$0,02894 | -2,40% | 2,10% | US$548.455 | US$709,24 | 18.949.258 BRK |
| 925 |  ProCurrency PROC | US$0,005389 | 3,20% | -23,81% | US$547.328 | US$1.734,84 | 101.569.075 PROC |
| 926 |  ARBITRAGE ARB | US$0,1519 | 0,28% | -52,91% | US$535.663 | US$76.836,28 | 3.525.468 ARB |
| 927 |  Conceal CCX | US$0,1648 | -4,97% | 7,82% | US$532.771 | US$20.614,32 | 3.233.197 CCX |
| 928 |  Stakinglab LABX | US$1,45 | -2,16% | -21,86% | US$531.747 | US$2.196,63 | 365.973 LABX |
| 929 |  Sprouts SPRTS | US$0,00000003370 | -3,46% | -3,79% | US$529.856 | US$1.677,15 | 15.721.587.478.076 SPRTS |
| 930 |  Profile Utility Token PUT | US$0,01164 | -23,19% | -22,01% | US$527.086 | US$150.885 | 45.289.804 PUT |
| 931 |  BetterBetting BETR | US$0,002870 | 0,58% | 1,78% | US$520.860 | US$23.340,74 | 181.454.367 BETR |
| 932 |  Etheera ETA | US$0,00007166 | -67,54% | 43,47% | US$515.278 | US$836,99 | 7.190.226.682 ETA |
| 933 |  Energycoin ENRG | US$0,004197 | 47,82% | 40,76% | US$513.390 | US$4.987,26 | 122.325.446 ENRG |
| 934 |  Bee Token BEE | US$0,002190 | -6,70% | -10,35% | US$512.813 | US$12.439,38 | 234.129.159 BEE |
| 935 |  Bela BELA | US$0,01267 | -2,19% | -0,83% | US$510.063 | US$764,08 | 40.268.340 BELA |
| 936 |  LRM Coin LRM | US$0,2451 | -26,94% | -6,00% | US$502.731 | US$21.003,45 | 2.051.243 LRM |
| 937 |  Donu DONU | US$0,1164 | -2,84% | 0,61% | US$497.005 | US$5.014,41 | 4.268.599 DONU |
| 938 |  Ubcoin Market UBC | US$0,001435 | -8,58% | -5,90% | US$491.237 | US$672,52 | 342.272.358 UBC |
| 939 |  HBZ coin HBZ | US$0,0006274 | -1,08% | 2,19% | US$490.853 | US$28.971,39 | 782.301.957 HBZ |
| 940 |  Aphelion APH | US$0,009806 | -3,00% | 1,47% | US$490.323 | US$5.287,52 | 50.000.000 APH |
| 941 |  Bethereum BETHER | US$0,001462 | -7,88% | -13,03% | US$477.119 | US$60.061,17 | 326.431.892 BETHER |
| 942 |  The ChampCoin TCC | US$0,002734 | -5,12% | -5,42% | US$472.550 | US$90.486,06 | 172.860.421 TCC |
| 943 |  IP Exchange IPSX | US$0,0005281 | 14,29% | 34,53% | US$470.827 | US$995,64 | 891.581.787 IPSX |
| 944 |  GravityCoin GXX | US$0,2367 | 4,65% | 15,65% | US$469.171 | US$13.640,47 | 1.981.866 GXX |
| 945 |  Lightpaycoin LPC | US$0,07889 | 11,67% | -2,77% | US$457.063 | US$7.382,47 | 5.793.754 LPC |
| 946 |  Origin Sport ORS | US$0,006258 | 26,55% | 55,18% | US$451.889 | US$1.316.998 | 72.214.718 ORS |
| 947 |  Maverick Chain MVC | US$0,004185 | -25,44% | -24,34% | US$447.477 | US$68.359,45 | 106.936.231 MVC |
| 948 |  EventChain EVC | US$0,01432 | -3,26% | -10,91% | US$447.455 | US$2.153,69 | 31.250.497 EVC |
| 949 |  AirWire WIRE | US$0,003726 | -6,03% | -8,52% | US$447.318 | US$52.571,95 | 120.058.126 WIRE |
| 950 |  Ryo Currency RYO | US$0,04310 | -0,44% | 1,10% | US$446.863 | US$770,66 | 10.367.192 RYO |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.