Data Historis Harga Kripto 30/03/2019
Daftar harga kripto yang direkam pada tanggal 30/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Datarius Credit DTRC | US$0,0009961 | 0,51% | 2,88% | US$127.258 | US$1.501.269 | 127.756.071 DTRC |
| 1102 |  Transcodium TNS | US$0,002474 | 2,69% | -3,20% | US$125.049 | US$259.690 | 50.553.571 TNS |
| 1103 |  Evimeria EVI | US$0,000007855 | -5,13% | 14,72% | US$121.906 | US$1.443,14 | 15.519.279.936 EVI |
| 1104 |  LogisCoin LGS | US$0,05158 | 0,42% | -13,56% | US$121.285 | US$15.044,30 | 2.351.213 LGS |
| 1105 |  NetKoin NTK | US$0,00002693 | -2,63% | 1,68% | US$119.934 | US$3.073,80 | 4.453.537.916 NTK |
| 1106 |  Spectrum SPT | US$0,0001129 | -8,80% | -0,68% | US$119.661 | US$11.846,36 | 1.059.940.000 SPT |
| 1107 |  MicroMoney AMM | US$0,007525 | 16,88% | -22,07% | US$118.718 | US$6.391,90 | 15.777.256 AMM |
| 1108 |  Chronologic DAY | US$0,1394 | 2,81% | -15,15% | US$118.289 | US$727,66 | 848.576 DAY |
| 1109 |  ShowHand HAND | US$0,000001886 | 1,72% | 14,47% | US$116.754 | US$93.114,92 | 61.912.434.418 HAND |
| 1110 |  SkinCoin SKIN | US$0,001319 | 35,72% | 3,65% | US$116.350 | US$813,47 | 88.183.483 SKIN |
| 1111 |  FUTURAX FTXT | US$0,00003415 | -22,92% | 6,43% | US$116.317 | US$40.097,74 | 3.406.412.461 FTXT |
| 1112 |  Tidex Token TDX | US$0,01203 | -0,66% | -4,57% | US$114.377 | US$48.482,22 | 9.504.980 TDX |
| 1113 |  Lobstex LOBS | US$0,007830 | 5,97% | 0,85% | US$111.042 | US$26.696,51 | 14.182.391 LOBS |
| 1114 |  EUNOMIA ENTS | US$0,000006675 | -1,14% | -8,15% | US$109.604 | US$20.473,40 | 16.420.688.682 ENTS |
| 1115 |  EurocoinToken ECTE | US$0,08969 | -0,08% | 3,20% | US$104.877 | US$82.320,30 | 1.169.277 ECTE |
| 1116 |  ModulTrade MTRC | US$0,002870 | -2,54% | -0,41% | US$104.609 | US$533,76 | 36.445.819 MTRC |
| 1117 |  Absolute ABS | US$0,009404 | -0,38% | 15,26% | US$102.990 | US$579,29 | 10.952.068 ABS |
| 1118 |  ELTCOIN ELTCOIN | US$0,001122 | 25,70% | 12,83% | US$100.953 | US$576,78 | 90.000.000 ELTCOIN |
| 1119 |  Thore Cash TCH | US$0,001819 | 38,02% | -10,90% | US$100.141 | US$12.192,28 | 55.056.178 TCH |
| 1120 |  QuadrantProtocol EQUAD | US$0,0002946 | -21,78% | -20,98% | US$97.476 | US$29.488,69 | 330.898.241 EQUAD |
| 1121 |  Intelligent Trading Foundation ITT | US$0,009631 | 2,18% | 4,62% | US$94.531 | US$652,30 | 9.814.899 ITT |
| 1122 |  SparksPay SPK | US$0,01679 | -33,75% | -62,21% | US$92.054 | US$1.447,94 | 5.483.098 SPK |
| 1123 |  Blocklancer LNC | US$0,0006960 | -3,14% | 1,23% | US$83.622 | US$4.300,51 | 120.140.384 LNC |
| 1124 |  MedicCoin MEDIC | US$0,0003263 | -0,21% | 8,72% | US$83.263 | US$9.045,86 | 255.197.840 MEDIC |
| 1125 |  SkyHub Coin SHB | US$0,2584 | -2,12% | 16,75% | US$82.986 | US$5.052,55 | 321.193 SHB |
| 1126 |  Unify UNIFY | US$0,004409 | -8,22% | -0,24% | US$80.182 | US$945,38 | 18.185.085 UNIFY |
| 1127 |  Neural Protocol NRP | US$0,00001075 | -6,87% | 5,92% | US$79.998 | US$17.858,39 | 7.442.993.013 NRP |
| 1128 |  Engagement Token ENGT | US$0,0001893 | 1,77% | -4,45% | US$78.600 | US$18.021,30 | 415.256.071 ENGT |
| 1129 |  Bitcoinus BITS | US$0,001408 | 7,14% | -6,75% | US$77.837 | US$36.311,39 | 55.294.348 BITS |
| 1130 |  Micromines MICRO | US$0,000005036 | -3,66% | -7,35% | US$77.483 | US$25.893,49 | 15.384.387.606 MICRO |
| 1131 |  EtherInc ETI | US$0,0002459 | -0,05% | -9,68% | US$76.434 | US$12.186,65 | 310.830.586 ETI |
| 1132 |  MMOCoin MMO | US$0,001334 | 9,83% | -2,54% | US$76.142 | US$8.950,63 | 57.059.277 MMO |
| 1133 |  SCRIV NETWORK SCRIV | US$0,003027 | 2,70% | 2,94% | US$74.907 | US$5.020,69 | 24.744.362 SCRIV |
| 1134 |  BriaCoin BRIA | US$0,09989 | 10,99% | 19,59% | US$74.265 | US$614,86 | 743.431 BRIA |
| 1135 |  CyberFM CYFM | US$0,000001416 | -1,40% | -13,82% | US$72.485 | US$1.502,53 | 51.200.000.000 CYFM |
| 1136 |  WITChain WIT | US$0,00004121 | 3,24% | 11,61% | US$69.226 | US$12.243,30 | 1.680.000.000 WIT |
| 1137 |  Bitnation XPAT | US$0,000002995 | 23,23% | -4,60% | US$68.835 | US$3.602,50 | 22.984.306.540 XPAT |
| 1138 |  e-Chat ECHT | US$0,004463 | -0,68% | -2,17% | US$68.630 | US$1.461.177 | 15.379.172 ECHT |
| 1139 |  Mainstream For The Underground MFTU | US$0,00006302 | 3,06% | -9,26% | US$67.756 | US$4.815,07 | 1.075.139.615 MFTU |
| 1140 |  Gold Poker GPKR | US$0,02461 | -1,47% | 17,53% | US$66.811 | US$5.502,17 | 2.715.045 GPKR |
| 1141 |  nDEX NDX | US$0,000004817 | -4,71% | 5,57% | US$66.275 | US$10.258,40 | 13.757.657.251 NDX |
| 1142 |  TokenDesk TDS | US$0,004431 | 5,92% | 4,06% | US$65.057 | US$13.450,63 | 14.683.321 TDS |
| 1143 |  Beacon BECN | US$0,009926 | 21,94% | -39,65% | US$64.377 | US$560,89 | 6.485.574 BECN |
| 1144 |  EthereumX ETX | US$0,0007301 | -18,30% | -10,17% | US$63.680 | US$716,05 | 87.225.579 ETX |
| 1145 |  Viuly VIU | US$0,00008202 | 0,15% | 22,59% | US$63.315 | US$699,93 | 771.905.775 VIU |
| 1146 |  Herbalist Token HERB | US$0,000006427 | -19,38% | -21,37% | US$61.054 | US$9.151,25 | 9.499.999.999 HERB |
| 1147 |  YENTEN YTN | US$0,003392 | 16,15% | 33,61% | US$60.643 | US$7.804,89 | 17.879.000 YTN |
| 1148 |  TEAM (TokenStars) TEAM | US$0,005185 | -8,66% | -7,95% | US$60.383 | US$2.739,78 | 11.644.910 TEAM |
| 1149 |  GoHelpFund HELP | US$0,01874 | -9,74% | -37,41% | US$58.954 | US$9.398,30 | 3.145.499 HELP |
| 1150 |  Arepacoin AREPA | US$0,003610 | -0,84% | -17,49% | US$57.577 | US$694,51 | 15.950.015 AREPA |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.