Data Historis Harga Kripto 30/03/2019
Daftar harga kripto yang direkam pada tanggal 30/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ether Kingdoms Token IMP | US$0,02698 | 0,03% | 44,82% | US$57.562 | US$6.462,67 | 2.133.717 IMP |
| 1152 |  Italian Lira ITL | US$0,000009867 | -6,95% | -17,59% | US$57.122 | US$21.276,84 | 5.788.989.587 ITL |
| 1153 |  APR Coin APR | US$0,008453 | 6,79% | 14,02% | US$56.531 | US$9.983,64 | 6.687.325 APR |
| 1154 |  Plancoin PLAN | US$0,002051 | 25,21% | 1,75% | US$55.315 | US$14.231,76 | 26.975.135 PLAN |
| 1155 |  Octoin Coin OCC | US$0,09868 | -1,56% | -3,87% | US$54.778 | US$1.176.525 | 555.137 OCC |
| 1156 |  IGToken IG | US$0,00002824 | 1,76% | -27,42% | US$54.733 | US$143.340 | 1.938.406.088 IG |
| 1157 |  KWHCoin KWH | US$0,00004121 | 0,76% | -5,19% | US$49.127 | US$81.244,89 | 1.192.136.115 KWH |
| 1158 |  Dorado DOR | US$0,0001364 | -9,30% | -12,23% | US$48.495 | US$685,97 | 355.583.782 DOR |
| 1159 |  Bitblocks BBK | US$0,0004101 | 12,61% | -19,88% | US$48.286 | US$28.315,78 | 117.736.710 BBK |
| 1160 |  CryptoFlow CFL | US$0,0005238 | -45,48% | -29,27% | US$48.200 | US$970,82 | 92.026.159 CFL |
| 1161 |  Kora Network Token KNT | US$0,0001435 | -22,19% | -5,16% | US$48.170 | US$1.134,67 | 335.625.000 KNT |
| 1162 |  Bitcoin Adult BTAD | US$0,001690 | -3,49% | 60,51% | US$48.103 | US$605,57 | 28.460.802 BTAD |
| 1163 |  DOWCOIN DOW | US$0,004409 | -0,25% | 37,48% | US$47.670 | US$2.209,12 | 10.810.984 DOW |
| 1164 |  Zenswap Network Token ZNT | US$0,000003936 | 3,23% | 2,53% | US$47.241 | US$11.784,87 | 12.001.366.640 ZNT |
| 1165 |  PAWS Fund PAWS | US$0,2461 | -2,32% | -34,06% | US$46.092 | US$2.816,19 | 187.280 PAWS |
| 1166 |  RouletteToken RLT | US$0,004429 | 3,55% | 2,31% | US$45.263 | US$623,10 | 10.219.033 RLT |
| 1167 |  Blacer Coin BLCR | US$0,2754 | -48,74% | -67,54% | US$45.233 | US$3.258,24 | 164.249 BLCR |
| 1168 |  Waletoken WTN | US$0,000002274 | -17,44% | 61,94% | US$44.933 | US$8.704,79 | 19.761.177.115 WTN |
| 1169 |  Master Swiscoin MSCN | US$0,0009843 | -3,86% | -0,98% | US$44.434 | US$726,37 | 45.143.320 MSCN |
| 1170 |  ProxyNode PRX | US$0,001067 | -16,60% | -47,11% | US$43.978 | US$650,73 | 41.227.506 PRX |
| 1171 |  The Currency Analytics TCAT | US$0,001490 | -0,04% | 13,09% | US$41.478 | US$224.404 | 27.845.498 TCAT |
| 1172 |  BunnyToken BUNNY | US$0,0002871 | -4,38% | -13,23% | US$41.198 | US$1.407,50 | 143.506.050 BUNNY |
| 1173 |  BLAST BLAST | US$0,0009426 | 1,78% | 20,11% | US$41.068 | US$628,25 | 43.567.411 BLAST |
| 1174 |  HashBX HBX | US$0,02760 | 24,55% | -5,14% | US$40.731 | US$932,18 | 1.475.588 HBX |
| 1175 |  Provoco Token VOCO | US$0,0001598 | 3,58% | -33,49% | US$39.662 | US$18.353,83 | 248.179.140 VOCO |
| 1176 |  TravelNote TVNT | US$0,01874 | 3,41% | 19,42% | US$39.047 | US$7.882,49 | 2.083.333 TVNT |
| 1177 |  BitcoiNote BTCN | US$0,003644 | -1,21% | -5,73% | US$36.903 | US$1.027,57 | 10.127.998 BTCN |
| 1178 |  ICOBay IBT | US$0,00005689 | -42,39% | 47,68% | US$36.642 | US$24.202,56 | 644.146.118 IBT |
| 1179 |  Dinero DIN | US$0,004020 | -16,08% | 82,72% | US$35.972 | US$696,49 | 8.947.929 DIN |
| 1180 |  SpectrumNetwork SPEC | US$0,0001095 | 4,46% | 164,02% | US$35.775 | US$2.606,78 | 326.685.656 SPEC |
| 1181 |  Kabberry Coin KKC | US$0,002829 | 0,43% | -19,68% | US$35.367 | US$57.871,96 | 12.499.362 KKC |
| 1182 |  Peony PNY | US$0,1019 | 19,57% | 28,00% | US$33.454 | US$562,30 | 328.260 PNY |
| 1183 |  CyberMusic CYMT | US$0,000002251 | 11,57% | -19,37% | US$32.334 | US$2.747,43 | 14.362.310.539 CYMT |
| 1184 |  Crystal Token CYL | US$0,05592 | 0,63% | -11,23% | US$31.563 | US$68.854,01 | 564.377 CYL |
| 1185 |  Havy HAVY | US$0,000003856 | -0,25% | 21,54% | US$31.365 | US$29.855,41 | 8.133.467.993 HAVY |
| 1186 |  Carebit CARE | US$0,0002502 | -1,20% | -3,39% | US$30.893 | US$728,63 | 123.485.234 CARE |
| 1187 |  QUINADS QUIN | US$0,000002302 | -0,04% | -10,91% | US$30.378 | US$18.661,92 | 13.195.593.840 QUIN |
| 1188 |  Project Coin PRJ | US$0,001649 | -3,55% | -13,21% | US$27.886 | US$585,60 | 16.912.587 PRJ |
| 1189 |  CryptoSoul SOUL | US$0,0001883 | -1,56% | 2,53% | US$27.033 | US$12.505,31 | 143.550.580 SOUL |
| 1190 |  Decentralized Asset Trading Platform DATP | US$0,000002231 | -15,86% | -18,73% | US$26.375 | US$8.501,29 | 11.820.620.222 DATP |
| 1191 |  VikkyToken VIKKY | US$0,000007062 | 20,01% | 3,87% | US$26.320 | US$9.965,49 | 3.727.082.538 VIKKY |
| 1192 |  Posscoin POSS | US$0,0000008959 | -0,24% | 2,99% | US$26.274 | US$1.323,83 | 29.324.948.412 POSS |
| 1193 |  Desire DSR | US$0,003362 | -0,07% | 5,29% | US$24.590 | US$7.330,74 | 7.314.270 DSR |
| 1194 |  Bionic BNC | US$0,00004445 | 1,95% | -5,81% | US$23.836 | US$5.926,46 | 536.244.133 BNC |
| 1195 |  Tourist Token TOTO | US$0,000006209 | -2,64% | -33,27% | US$23.182 | US$25.895,33 | 3.733.323.630 TOTO |
| 1196 |  YoloCash YLC | US$0,0007308 | -7,32% | -14,48% | US$21.558 | US$1.480,34 | 29.499.388 YLC |
| 1197 |  Cyber Movie Chain CMCT | US$0,0000008384 | -18,32% | -27,05% | US$16.768 | US$3.032,90 | 20.000.000.000 CMCT |
| 1198 |  Thingschain TIC | US$0,000001421 | -20,08% | -7,46% | US$16.263 | US$4.626,61 | 11.445.000.000 TIC |
| 1199 |  Ourcoin OUR | US$0,02465 | 50,13% | 57,46% | US$15.225 | US$26.541,90 | 617.697 OUR |
| 1200 |  Nyerium NYEX | US$0,0007193 | -5,60% | 52,18% | US$14.164 | US$615,05 | 19.691.200 NYEX |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.