Data Historis Harga Kripto 30/03/2019
Daftar harga kripto yang direkam pada tanggal 30/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  WandX WAND | US$0,02573 | 0,44% | -4,92% | US$315.094 | - | 12.244.135 WAND |
| 1352 |  AdCoin ACC | US$0,02036 | 0,00% | 4,79% | US$314.687 | - | 15.459.477 ACC |
| 1353 |  Relex RLX | US$0,0001993 | -0,83% | -7,02% | US$310.174 | US$498,38 | 1.556.053.937 RLX |
| 1354 |  Daneel DAN | US$0,006562 | -2,03% | -5,12% | US$309.938 | US$175,12 | 47.232.891 DAN |
| 1355 |  Aencoin AEN | US$0,01459 | -3,03% | 1,98% | US$303.484 | US$43,22 | 20.806.246 AEN |
| 1356 |  CYCLEAN CCL | US$0,0004471 | 34,26% | 47,03% | US$303.342 | US$1,67 | 678.451.267 CCL |
| 1357 |  Blockchain Certified Data Token BCDT | US$0,009598 | -0,41% | 20,23% | US$301.763 | - | 31.439.852 BCDT |
| 1358 |  Zero ZER | US$0,05340 | -12,63% | -31,49% | US$298.936 | US$358,32 | 5.598.314 ZER |
| 1359 |  Rookiecoin RKC | US$0,00009779 | 0,00% | 0,00% | US$296.408 | - | 3.031.203.013 RKC |
| 1360 |  EUNO EUNO | US$0,01657 | 0,02% | -9,54% | US$294.140 | US$268,62 | 17.753.257 EUNO |
| 1361 |  Cryptonite XCN | US$0,0004101 | 11,27% | 20,84% | US$290.572 | US$115,20 | 708.506.520 XCN |
| 1362 |  Bitcoin Scrypt BTCS | US$0,01642 | 2,33% | -20,02% | US$289.199 | US$25,87 | 17.615.950 BTCS |
| 1363 |  Golfcoin GOLF | US$0,00001225 | 1,02% | -8,41% | US$286.314 | US$0,01040 | 23.365.778.887 GOLF |
| 1364 |  PopularCoin POP | US$0,00007324 | -37,85% | -6,90% | US$285.356 | US$63,93 | 3.896.219.941 POP |
| 1365 |  SmileyCoin SMLY | US$0,00001096 | 4,52% | -20,58% | US$284.406 | US$5,91 | 25.960.250.000 SMLY |
| 1366 |  StrongHands Masternode SHMN | US$0,2606 | -11,30% | -0,38% | US$280.729 | US$419,19 | 1.077.265 SHMN |
| 1367 |  TrezarCoin TZC | US$0,001887 | 0,15% | -26,61% | US$280.533 | US$165,83 | 148.701.400 TZC |
| 1368 |  StarterCoin STAC | US$0,0008124 | -1,21% | 7,48% | US$277.841 | - | 342.007.189 STAC |
| 1369 |  BioCoin BIO | US$0,0003281 | 14,79% | 16,58% | US$277.499 | US$48,53 | 845.785.803 BIO |
| 1370 |  InterCrone ICR | US$0,01872 | -61,42% | -61,00% | US$276.930 | US$205,92 | 14.793.793 ICR |
| 1371 |  BlockCAT CAT | US$0,03744 | 0,00% | 81,14% | US$275.532 | - | 7.360.121 CAT |
| 1372 |  Condensate RAIN | US$0,0004101 | 11,28% | 2,00% | US$272.728 | US$8,42 | 664.996.538 RAIN |
| 1373 |  e-Gulden EFL | US$0,01582 | 1,66% | -29,48% | US$269.671 | US$8,20 | 17.046.465 EFL |
| 1374 |  Fidelium FID | US$0,002254 | 0,00% | -52,94% | US$265.656 | - | 117.857.948 FID |
| 1375 |  SHPING SHPING | US$0,0003268 | -0,32% | 18,71% | US$258.542 | - | 791.054.226 SHPING |
| 1376 |  LanaCoin LANA | US$0,0002461 | 20,19% | 53,00% | US$256.779 | US$65,72 | 1.043.514.226 LANA |
| 1377 |  Vision Industry Token VIT | US$0,0005755 | -78,77% | -40,36% | US$255.622 | US$15,69 | 444.166.280 VIT |
| 1378 |  imbrex REX | US$0,02923 | -3,28% | 22,50% | US$253.143 | US$205,10 | 8.660.756 REX |
| 1379 |  AudioCoin ADC | US$0,0002632 | -0,33% | 4,78% | US$251.872 | US$3,79 | 956.803.108 ADC |
| 1380 |  Canada eCoin CDN | US$0,002575 | 13,39% | 52,49% | US$250.847 | US$7,09 | 97.415.544 CDN |
| 1381 |  Trollcoin TROLL | US$0,0004275 | -5,35% | -10,26% | US$250.701 | US$9,77 | 586.402.930 TROLL |
| 1382 |  TrakInvest TRAK | US$0,002984 | -4,02% | 64,47% | US$250.468 | US$68,57 | 83.933.471 TRAK |
| 1383 |  Magnet MAG | US$0,006152 | -16,54% | -0,34% | US$247.874 | US$112,59 | 40.292.939 MAG |
| 1384 |  Niobio Cash NBR | US$0,001995 | 2,67% | -9,65% | US$243.621 | US$457,20 | 122.098.151 NBR |
| 1385 |  UltraNote Coin XUN | US$0,00006811 | 66,35% | 22,11% | US$243.296 | US$32,18 | 3.572.194.767 XUN |
| 1386 |  Adelphoi ADL | US$0,01173 | 0,67% | 0,90% | US$243.060 | US$94,70 | 20.722.224 ADL |
| 1387 |  Iungo ING | US$0,006070 | 1,00% | 15,40% | US$242.791 | US$92,12 | 40.000.000 ING |
| 1388 |  Neutron NTRN | US$0,005957 | -0,03% | 7,99% | US$233.035 | - | 39.121.694 NTRN |
| 1389 |  WABnetwork WAB | US$0,00002316 | -2,87% | -23,57% | US$230.256 | US$76,81 | 9.939.999.989 WAB |
| 1390 |  DigitalPrice DP | US$0,01161 | -5,20% | 63,09% | US$229.582 | US$0,4511 | 19.780.674 DP |
| 1391 |  Soma SCT | US$0,02557 | -1,49% | -1,36% | US$227.567 | - | 8.900.534 SCT |
| 1392 |  Dinastycoin DCY | US$0,0001230 | 0,09% | 2,00% | US$227.124 | US$1,23 | 1.845.998.241 DCY |
| 1393 |  HyperStake HYP | US$0,0001640 | 0,14% | -5,51% | US$225.848 | US$21,08 | 1.376.719.887 HYP |
| 1394 |  Signals Network SGN | US$0,002558 | -6,76% | -21,21% | US$225.443 | US$8,60 | 88.138.749 SGN |
| 1395 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1396 |  Denarius D | US$0,05346 | 13,23% | 9,20% | US$222.989 | US$151,86 | 4.171.382 D |
| 1397 |  Tracto TRCT | US$0,008243 | -0,06% | -17,56% | US$221.854 | US$0,03832 | 26.913.041 TRCT |
| 1398 |  View VIEW | US$0,006316 | -10,69% | -14,97% | US$221.612 | US$86,11 | 35.088.298 VIEW |
| 1399 |  iTicoin ITI | US$6,88 | 0,00% | 0,00% | US$220.263 | - | 32.000 ITI |
| 1400 |  Advanced Internet Blocks AIB | US$0,006709 | -1,14% | 1,80% | US$219.912 | US$9,69 | 32.777.982 AIB |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.