Data Historis Harga Kripto 30/03/2019
Daftar harga kripto yang direkam pada tanggal 30/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BitMoney BIT | US$0,0001661 | 9,65% | 19,36% | US$13.704 | US$2.223,22 | 82.497.698 BIT |
| 1202 |  Cryptrust CTRT | US$0,000002217 | 3,59% | -3,84% | US$12.397 | US$11.598,39 | 5.592.788.485 CTRT |
| 1203 |  Mirai MRI | US$0,003401 | -10,67% | 8,56% | US$11.672 | US$1.723,01 | 3.432.003 MRI |
| 1204 |  LitecoinToken LTK | US$0,00000009707 | -9,41% | -59,83% | US$9.105 | US$1.471,84 | 93.798.013.228 LTK |
| 1205 |  Abulaba AAA | US$0,00008203 | 0,17% | 0,93% | US$1.238 | US$60.366,59 | 15.090.818 AAA |
| 1206 |  Gold Bits Coin GBC | US$0,2047 | 24,95% | 9,81% | US$21.690.192 | US$2,05 | 105.968.611 GBC |
| 1207 |  Dynamic Trading Rights DTR | US$0,01386 | 0,12% | 14,48% | US$16.797.085 | US$284,27 | 1.211.736.594 DTR |
| 1208 |  DEW DEW | US$0,1077 | 18,31% | 10,95% | US$11.120.891 | US$122,07 | 103.244.553 DEW |
| 1209 |  BridgeCoin BCO | US$0,3338 | 1,73% | 0,12% | US$9.011.277 | US$319,99 | 27.000.000 BCO |
| 1210 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,06046 | 0,00% | 0,00% | US$8.335.317 | - | 137.867.273 XCEL |
| 1211 |  BitNewChain BTN | US$0,04446 | 2,45% | 17,70% | US$7.989.544 | US$76,56 | 179.701.795 BTN |
| 1212 |  Aston ATX | US$0,008664 | -3,77% | -5,54% | US$7.139.058 | - | 824.000.000 ATX |
| 1213 |  Lykke LKK | US$0,02231 | -8,83% | -7,57% | US$7.067.770 | - | 316.809.739 LKK |
| 1214 |  Ecobit ECOB | US$0,01231 | -0,14% | -12,95% | US$5.470.406 | - | 444.444.444 ECOB |
| 1215 |  Dimecoin DIME | US$0,000009509 | 74,46% | 72,33% | US$5.126.057 | US$196,49 | 539.096.740.560 DIME |
| 1216 |  AC3 AC3 | US$0,009667 | -7,49% | -21,28% | US$4.746.638 | US$162,41 | 491.008.312 AC3 |
| 1217 |  ColossusXT COLX | US$0,0004095 | 9,37% | 14,28% | US$4.554.303 | US$180,04 | 11.122.375.639 COLX |
| 1218 |  Amoveo VEO | US$70,95 | -39,97% | -28,21% | US$4.225.515 | US$338,62 | 59.553 VEO |
| 1219 |  FirstBlood 1ST | US$0,04728 | -9,94% | -10,10% | US$4.045.551 | US$417,97 | 85.558.371 1ST |
| 1220 |  NativeCoin N8V | US$0,1817 | 0,00% | 29,41% | US$3.349.786 | - | 18.430.975 N8V |
| 1221 |  Nullex NLX | US$0,07713 | 0,00% | 0,00% | US$3.121.960 | - | 40.477.042 NLX |
| 1222 |  Flash FLASH | US$0,003466 | 15,47% | 3,88% | US$3.119.567 | US$10,31 | 900.000.000 FLASH |
| 1223 |  MintCoin MINT | US$0,0001230 | 0,07% | 34,95% | US$3.067.305 | US$0,006393 | 24.947.260.808 MINT |
| 1224 |  Everus EVR | US$0,006481 | -0,31% | -57,14% | US$2.962.625 | - | 457.122.259 EVR |
| 1225 |  Modum MOD | US$0,1281 | -8,18% | -8,40% | US$2.723.654 | US$278,42 | 21.266.200 MOD |
| 1226 |  Pandacoin PND | US$0,00008120 | -0,85% | -1,46% | US$2.640.200 | US$322,79 | 32.514.916.898 PND |
| 1227 |  Global Cryptocurrency GCC | US$0,001969 | 2,28% | -11,27% | US$2.446.822 | US$1,97 | 1.242.942.024 GCC |
| 1228 |  TV-TWO TTV | US$0,005697 | 24,74% | -2,40% | US$2.349.935 | US$99,24 | 412.500.503 TTV |
| 1229 |  Mooncoin MOON | US$0,00001032 | 0,74% | 7,99% | US$2.326.363 | US$58,13 | 225.458.309.040 MOON |
| 1230 |  Starta STA | US$0,4511 | -21,40% | 8,80% | US$2.254.408 | US$34,98 | 4.997.231 STA |
| 1231 |  TRONCLASSIC TRXC | US$0,000004811 | 420,45% | -70,53% | US$2.237.693 | US$21,98 | 465.107.478.370 TRXC |
| 1232 |  Gambit GAM | US$1,93 | -2,10% | 30,68% | US$2.221.621 | US$301,28 | 1.154.053 GAM |
| 1233 |  DACSEE DACS | US$0,002965 | 10,22% | -6,05% | US$2.219.268 | US$11,01 | 748.586.154 DACS |
| 1234 |  Welltrado WTL | US$0,05110 | 21,47% | 134,29% | US$2.050.920 | - | 40.132.038 WTL |
| 1235 |  ECC ECC | US$0,00008197 | 0,09% | -17,67% | US$2.049.193 | US$37,01 | 25.000.000.000 ECC |
| 1236 |  OracleChain OCT | US$0,06759 | -10,97% | -4,03% | US$2.027.741 | US$96,14 | 30.000.000 OCT |
| 1237 |  BrahmaOS BRM | US$0,003209 | -1,67% | 25,50% | US$1.987.514 | US$19,58 | 619.267.130 BRM |
| 1238 |  Incodium INCO | US$0,0002208 | 22,82% | 31,13% | US$1.969.845 | US$494,84 | 8.920.293.789 INCO |
| 1239 |  Winding Tree LIF | US$0,09000 | -0,39% | -2,14% | US$1.922.114 | US$47,32 | 21.357.927 LIF |
| 1240 |  BitDice CSNO | US$0,02694 | 1,63% | 1,54% | US$1.886.139 | US$30,47 | 70.000.000 CSNO |
| 1241 |  Soarcoin SOAR | US$0,001681 | 0,16% | 19,77% | US$1.816.546 | US$7,44 | 1.080.319.439 SOAR |
| 1242 |  Concensum CEN | US$0,03578 | 17,92% | 3,67% | US$1.720.774 | US$288,64 | 48.094.734 CEN |
| 1243 |  DAO.Casino BET | US$0,009963 | -0,58% | -6,20% | US$1.666.481 | - | 167.270.821 BET |
| 1244 |  Fluz Fluz FLUZ | US$0,007447 | -5,55% | 12,52% | US$1.525.030 | US$222,93 | 204.780.000 FLUZ |
| 1245 |  Vites VITES | US$0,00004101 | 0,59% | 2,00% | US$1.479.855 | US$0,08485 | 36.083.520.876 VITES |
| 1246 |  Hubii Network HBT | US$0,09555 | -0,84% | -26,16% | US$1.446.941 | - | 15.142.834 HBT |
| 1247 |  FoodCoin FOOD | US$0,003568 | 34,08% | -1,07% | US$1.423.068 | US$32,54 | 398.837.470 FOOD |
| 1248 |  Quark QRK | US$0,005451 | 0,09% | 11,53% | US$1.407.441 | US$7,10 | 258.205.652 QRK |
| 1249 |  Howdoo UDOO | US$0,008471 | 0,00% | -26,79% | US$1.393.632 | - | 164.527.217 UDOO |
| 1250 |  Pluton PLU | US$1,63 | -7,08% | -20,13% | US$1.382.707 | US$452,34 | 850.000 PLU |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.