Data Historis Harga Kripto 30/03/2019
Daftar harga kripto yang direkam pada tanggal 30/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AVINOC AVINOC | US$0,003554 | -32,60% | -8,90% | US$1.378.777 | US$9,87 | 387.956.252 AVINOC |
| 1252 |  Proxeus XES | US$0,006667 | -0,50% | -39,21% | US$1.354.930 | - | 203.240.350 XES |
| 1253 |  Rivetz RVT | US$0,05050 | 1,21% | 2,94% | US$1.325.278 | - | 26.244.468 RVT |
| 1254 |  Flixxo FLIXX | US$0,01639 | -0,32% | 1,90% | US$1.305.205 | US$84,43 | 79.623.675 FLIXX |
| 1255 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1256 |  ALAX ALX | US$0,002554 | -2,22% | -1,23% | US$1.284.208 | US$158,84 | 502.909.380 ALX |
| 1257 |  DomRaider DRT | US$0,002134 | 4,19% | 21,14% | US$1.262.424 | US$479,71 | 591.500.000 DRT |
| 1258 |  BitCrystals BCY | US$0,05412 | -7,69% | -4,82% | US$1.238.949 | US$219,67 | 22.894.650 BCY |
| 1259 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1260 |  Dovu DOV | US$0,002920 | -0,03% | -3,39% | US$1.167.174 | US$362,26 | 399.758.698 DOV |
| 1261 |  XPA XPA | US$0,02009 | 0,00% | -22,85% | US$1.148.794 | - | 57.177.751 XPA |
| 1262 |  Vezt VZT | US$0,01321 | -53,42% | -15,06% | US$1.135.332 | US$43,50 | 85.923.168 VZT |
| 1263 |  sUSD SUSD | US$0,9042 | -3,28% | -6,94% | US$1.130.190 | US$455,18 | 1.249.892 SUSD |
| 1264 |  Expanse EXP | US$0,1058 | 0,00% | 0,88% | US$1.109.979 | - | 10.495.278 EXP |
| 1265 |  MyBit MYB | US$0,007205 | -3,86% | -9,27% | US$1.100.988 | US$479,41 | 152.802.389 MYB |
| 1266 |  Kind Ads Token KIND | US$0,02562 | 0,26% | -49,84% | US$1.081.707 | US$54,10 | 42.223.693 KIND |
| 1267 |  Pedity PEDI | US$0,0007833 | 7,12% | -0,54% | US$1.072.054 | US$12,05 | 1.368.610.817 PEDI |
| 1268 |  Leverj LEV | US$0,008815 | 2,24% | 4,04% | US$1.040.913 | US$44,07 | 118.090.511 LEV |
| 1269 |  Elite 1337 | US$0,00003885 | 19,24% | 19,00% | US$1.025.057 | US$272,94 | 26.383.211.530 1337 |
| 1270 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$1.018.830 | - | 25.511.556 NPW |
| 1271 |  Espers ESP | US$0,00004403 | -42,74% | -37,90% | US$1.007.785 | US$459,75 | 22.888.373.670 ESP |
| 1272 |  Solaris XLR | US$0,5998 | -2,62% | -2,20% | US$996.271 | US$61,97 | 1.661.101 XLR |
| 1273 |  Ties.DB TIE | US$0,02427 | 0,00% | 18,34% | US$990.574 | - | 40.820.992 TIE |
| 1274 |  EnergiToken ETK | US$0,0005264 | -10,10% | 7,36% | US$974.907 | US$61,83 | 1.852.153.500 ETK |
| 1275 |  SounDAC XSD | US$0,06684 | -0,75% | -61,56% | US$974.714 | US$31,01 | 14.581.806 XSD |
| 1276 |  BitDegree BDG | US$0,002662 | 3,73% | 4,08% | US$970.309 | US$82,57 | 364.570.570 BDG |
| 1277 |  REBL REBL | US$0,005487 | -18,68% | 49,45% | US$950.939 | - | 173.321.304 REBL |
| 1278 |  Sether SETH | US$0,04549 | -8,83% | -5,85% | US$915.949 | US$48,39 | 20.136.683 SETH |
| 1279 |  B3Coin KB3 | US$0,001230 | 0,17% | 12,26% | US$913.337 | US$473,34 | 742.544.763 KB3 |
| 1280 |  NuShares NSR | US$0,0003281 | 3,40% | 2,27% | US$911.318 | US$36,29 | 2.777.600.756 NSR |
| 1281 |  On.Live ONL | US$0,04194 | -2,61% | -8,30% | US$906.943 | US$220,54 | 21.622.215 ONL |
| 1282 |  PetroDollar XPD | US$0,01409 | -0,02% | 0,39% | US$901.420 | - | 63.993.275 XPD |
| 1283 |  Thrive Token THRT | US$0,008406 | 0,38% | 26,90% | US$867.344 | US$29,61 | 103.182.345 THRT |
| 1284 |  CHIPS CHIPS | US$0,03974 | -0,05% | -37,94% | US$834.440 | - | 20.995.342 CHIPS |
| 1285 |  Ergo ERG | US$2,09 | -17,75% | -10,80% | US$830.416 | US$385,03 | 397.300 ERG |
| 1286 |  Jupiter JUP | US$0,05923 | -0,25% | -19,95% | US$805.502 | - | 13.600.388 JUP |
| 1287 |  Luna Stars LSTR | US$0,00005931 | 0,00% | 0,00% | US$801.402 | - | 13.512.697.570 LSTR |
| 1288 |  Uniform Fiscal Object UFO | US$0,0002049 | 0,05% | 48,32% | US$774.507 | US$223,44 | 3.779.570.012 UFO |
| 1289 |  FidentiaX FDX | US$0,007330 | 3,41% | 1,74% | US$769.630 | - | 105.000.000 FDX |
| 1290 |  Maxcoin MAX | US$0,01250 | 2,77% | 4,42% | US$768.077 | US$221,11 | 61.445.805 MAX |
| 1291 |  Ondori RSTR | US$0,00002027 | 16,48% | -10,98% | US$762.819 | US$118,24 | 37.634.106.687 RSTR |
| 1292 |  Ethbits ETBS | US$0,4629 | -0,14% | -6,39% | US$756.739 | - | 1.634.691 ETBS |
| 1293 |  Xenon XNN | US$0,002369 | 0,00% | 0,00% | US$710.690 | - | 300.000.000 XNN |
| 1294 |  savedroid SVD | US$0,0002632 | 4,36% | 9,41% | US$707.638 | US$253,52 | 2.688.339.238 SVD |
| 1295 |  OBITS OBITS | US$0,04599 | 5,32% | 12,56% | US$703.864 | US$132,21 | 15.304.286 OBITS |
| 1296 |  Ethouse HORSE | US$0,006357 | 0,37% | 29,59% | US$703.187 | US$31,14 | 110.618.782 HORSE |
| 1297 |  CDX Network CDX | US$0,02141 | 2,49% | -19,52% | US$696.838 | US$188,93 | 32.550.000 CDX |
| 1298 |  HEAT HEAT | US$0,01735 | 15,46% | -15,73% | US$689.780 | US$110,74 | 39.761.247 HEAT |
| 1299 |  BBSCoin BBS | US$0,000008493 | 592,03% | 602,11% | US$657.877 | US$224,16 | 77.463.773.446 BBS |
| 1300 |  Auroracoin AUR | US$0,03701 | -15,05% | -6,93% | US$649.612 | US$7,32 | 17.553.075 AUR |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.