Data Historis Harga Kripto 30/03/2019
Daftar harga kripto yang direkam pada tanggal 30/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ClearCoin XCLR | US$0,0004164 | 3,91% | 11,98% | US$219.804 | US$277,08 | 527.873.733 XCLR |
| 1402 |  PoSW Coin POSW | US$0,004921 | 0,16% | -8,13% | US$217.035 | US$1,72 | 44.100.000 POSW |
| 1403 |  Gossipcoin GOSS | US$0,001083 | -0,39% | -42,15% | US$213.308 | US$304,77 | 197.012.442 GOSS |
| 1404 |  Sapien SPN | US$0,001053 | 6,49% | 8,97% | US$212.285 | US$28,54 | 201.606.071 SPN |
| 1405 |  CryCash CRC | US$0,04534 | -7,13% | 7,50% | US$209.357 | US$121,41 | 4.617.936 CRC |
| 1406 |  Rupee RUP | US$0,006124 | 0,91% | -1,01% | US$207.470 | US$112,50 | 33.879.000 RUP |
| 1407 |  Zennies ZENI | US$0,0002051 | 3,79% | -6,49% | US$205.226 | US$19,29 | 1.000.812.836 ZENI |
| 1408 |  AB-Chain RTB RTB | US$0,01056 | 0,00% | -8,83% | US$203.576 | - | 19.271.300 RTB |
| 1409 |  CDMCOIN CDM | US$0,0001224 | -0,34% | 41,14% | US$202.030 | US$311,82 | 1.650.547.114 CDM |
| 1410 |  Piggycoin PIGGY | US$0,0004073 | 0,00% | 0,88% | US$200.900 | - | 493.279.243 PIGGY |
| 1411 |  GCN Coin GCN | US$0,000001212 | -34,02% | -68,16% | US$200.363 | US$7,41 | 165.257.660.000 GCN |
| 1412 |  Freicoin FRC | US$0,006148 | 0,06% | -11,95% | US$199.652 | US$1,35 | 32.476.453 FRC |
| 1413 |  BitBar BTB | US$4,81 | -1,03% | 19,89% | US$195.864 | US$97,24 | 40.701 BTB |
| 1414 |  SnodeCoin SND | US$0,01017 | -1,50% | -7,44% | US$194.085 | US$467,43 | 19.082.222 SND |
| 1415 |  FORCE FOR | US$0,001353 | 0,16% | -36,49% | US$190.174 | US$1,82 | 140.516.265 FOR |
| 1416 |  BlueCoin BLU | US$0,0003279 | 0,05% | 16,47% | US$188.422 | US$106,01 | 574.683.675 BLU |
| 1417 |  TeslaCoin TES | US$0,002359 | 0,00% | 4,80% | US$186.084 | - | 78.883.673 TES |
| 1418 |  BunnyCoin BUN | US$0,000001774 | 5,53% | -6,69% | US$182.779 | US$3,01 | 103.036.607.564 BUN |
| 1419 |  AquariusCoin ARCO | US$0,08175 | -0,13% | 7,16% | US$181.193 | - | 2.216.411 ARCO |
| 1420 |  Shadow Token SHDW | US$0,02586 | 26,30% | 0,87% | US$181.026 | US$27,76 | 7.000.000 SHDW |
| 1421 |  CaixaPay CXP | US$0,002269 | -1,65% | 4,72% | US$179.031 | US$99,84 | 78.905.322 CXP |
| 1422 |  TrumpCoin TRUMP | US$0,02666 | 6,69% | 59,34% | US$176.091 | US$163,60 | 6.604.387 TRUMP |
| 1423 |  Block-Logic BLTG | US$0,01743 | -7,28% | -39,76% | US$175.762 | US$219,68 | 10.081.970 BLTG |
| 1424 |  bitSilver BITSILVER | US$8,04 | 4,29% | -4,66% | US$171.284 | US$45,79 | 21.295 BITSILVER |
| 1425 |  Megacoin MEC | US$0,004499 | 0,00% | 27,15% | US$170.676 | - | 37.938.181 MEC |
| 1426 |  DCORP Utility DRPU | US$0,04831 | -9,71% | 14,67% | US$170.559 | US$214,33 | 3.530.373 DRPU |
| 1427 |  Orbis Token OBT | US$0,008868 | 49,64% | 123,34% | US$169.970 | US$3,60 | 19.166.752 OBT |
| 1428 |  Commercium CMM | US$0,003937 | -5,73% | -23,08% | US$167.012 | US$8,15 | 42.419.627 CMM |
| 1429 |  Galactrum ORE | US$0,04975 | -7,05% | 30,91% | US$166.795 | US$39,31 | 3.352.827 ORE |
| 1430 |  FujiCoin FJC | US$0,00008202 | 5,62% | 5,97% | US$161.353 | US$22,46 | 1.967.144.130 FJC |
| 1431 |  Obsidian ODN | US$0,002496 | 0,00% | -12,71% | US$161.352 | - | 64.650.698 ODN |
| 1432 |  FantasyGold FGC | US$0,01095 | -63,49% | -5,67% | US$160.239 | US$148,69 | 14.633.402 FGC |
| 1433 |  Monoeci XMCC | US$0,01903 | -5,50% | 8,40% | US$155.906 | US$110,13 | 8.194.328 XMCC |
| 1434 |  STRAKS STAK | US$0,01232 | -10,66% | -0,58% | US$155.215 | US$337,03 | 12.593.691 STAK |
| 1435 |  EtherSportz ESZ | US$0,02256 | 0,16% | -5,45% | US$153.562 | US$106,70 | 6.805.580 ESZ |
| 1436 |  Simmitri SIM | US$0,002178 | -4,67% | -29,15% | US$153.462 | US$57,65 | 70.468.612 SIM |
| 1437 |  bitGold BITGOLD | US$807,74 | 0,00% | 22,07% | US$153.054 | - | 189 BITGOLD |
| 1438 |  Magi XMG | US$0,01780 | 0,14% | -9,92% | US$152.035 | US$1,12 | 8.541.699 XMG |
| 1439 |  Leadcoin LDC | US$0,0001937 | -2,17% | 51,22% | US$151.946 | US$29,84 | 784.399.592 LDC |
| 1440 |  Akroma AKA | US$0,007873 | -0,28% | 16,36% | US$150.985 | US$332,50 | 19.177.485 AKA |
| 1441 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | 0,00% | US$149.928 | - | 4.835.226.167 ACTP |
| 1442 |  MODEL-X-coin MODX | US$0,01230 | 15,35% | 0,67% | US$148.268 | US$31,18 | 12.050.832 MODX |
| 1443 |  Speed Mining Service SMS | US$1,42 | -12,96% | -70,66% | US$148.165 | US$30,65 | 104.680 SMS |
| 1444 |  WavesGo WGO | US$0,01812 | 1,84% | 7,31% | US$147.582 | US$27,07 | 8.143.453 WGO |
| 1445 |  OP Coin OPC | US$0,00007916 | 34,84% | 1,52% | US$147.151 | US$8,34 | 1.858.984.784 OPC |
| 1446 |  Fabric Token FT | US$0,005955 | -0,54% | -2,15% | US$146.459 | - | 24.593.615 FT |
| 1447 |  Bitcloud BTDX | US$0,005008 | -2,33% | 6,66% | US$145.577 | US$6,30 | 29.068.265 BTDX |
| 1448 |  Bitradio BRO | US$0,01973 | -4,82% | -37,78% | US$145.338 | US$0,2763 | 7.367.571 BRO |
| 1449 |  Mindexcoin MIC | US$0,006152 | -48,19% | -29,90% | US$144.595 | US$241,13 | 23.504.515 MIC |
| 1450 |  PutinCoin PUT | US$0,0002195 | 9,62% | 10,44% | US$143.699 | US$141,94 | 654.768.240 PUT |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.