Data Historis Harga Kripto 30/03/2019
Daftar harga kripto yang direkam pada tanggal 30/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  EZToken EZT | US$0,005434 | 0,00% | 9,75% | US$62.523 | - | 11.505.000 EZT |
| 1552 |  Social Activity Token SAT | US$0,0004921 | 1,65% | -25,22% | US$62.486 | US$50,49 | 126.967.463 SAT |
| 1553 |  PlatinumBAR XPTX | US$0,02879 | -21,89% | 11,00% | US$62.191 | US$2,07 | 2.160.126 XPTX |
| 1554 |  MASTERNET MASH | US$0,001936 | 0,85% | 7,36% | US$61.349 | US$181,57 | 31.686.740 MASH |
| 1555 |  Synergy SNRG | US$0,01341 | 7,17% | 6,94% | US$60.170 | US$1,44 | 4.486.652 SNRG |
| 1556 |  Origami ORI | US$0,01421 | -8,41% | -12,19% | US$60.050 | US$65,39 | 4.225.879 ORI |
| 1557 |  SuperCoin SUPER | US$0,001189 | 0,00% | -72,80% | US$59.867 | US$82,32 | 50.370.872 SUPER |
| 1558 |  ArbitrageCT ARCT | US$0,0006305 | 2,03% | -6,07% | US$59.798 | US$332,12 | 94.838.872 ARCT |
| 1559 |  Ratecoin XRA | US$0,0004880 | 0,00% | -6,60% | US$59.756 | - | 122.449.162 XRA |
| 1560 |  GlobalToken GLT | US$0,0009780 | -17,64% | -22,28% | US$58.312 | US$215,19 | 59.621.200 GLT |
| 1561 |  Kobocoin KOBO | US$0,002360 | 0,00% | 47,08% | US$58.297 | US$4,28 | 24.700.248 KOBO |
| 1562 |  Digiwage WAGE | US$0,001249 | -0,19% | 5,27% | US$58.125 | US$0,6301 | 46.535.061 WAGE |
| 1563 |  MarteXcoin MXT | US$0,01776 | -6,35% | 2,86% | US$57.464 | US$38,01 | 3.236.316 MXT |
| 1564 |  ZeusNetwork ZEUS | US$0,0000008202 | -9,14% | -32,75% | US$57.415 | US$13,34 | 70.000.000.000 ZEUS |
| 1565 |  TEKcoin TEK | US$0,00004008 | 0,00% | -0,07% | US$56.681 | - | 1.414.054.562 TEK |
| 1566 |  InsaneCoin INSN | US$0,002420 | 34,69% | 11,44% | US$56.544 | US$1,21 | 23.368.161 INSN |
| 1567 |  Billionaire Token XBL | US$0,01694 | 0,00% | -9,37% | US$56.173 | - | 3.315.269 XBL |
| 1568 |  Atheios ATH | US$0,003855 | -1,62% | 4,45% | US$55.735 | US$109,27 | 14.457.398 ATH |
| 1569 |  Nitro NOX | US$0,002764 | 4,01% | -2,03% | US$55.680 | US$162,86 | 20.145.734 NOX |
| 1570 |  Impleum IMPL | US$0,01232 | -33,91% | -6,55% | US$55.516 | US$201,09 | 4.507.034 IMPL |
| 1571 |  Digitalcoin DGC | US$0,001721 | -15,93% | -14,38% | US$55.271 | US$4,06 | 32.109.868 DGC |
| 1572 |  KZ Cash KZC | US$0,02922 | -10,35% | -9,42% | US$54.631 | US$307,14 | 1.869.802 KZC |
| 1573 |  Mincoin MNC | US$0,01064 | 26,85% | 28,70% | US$54.563 | US$278,91 | 5.126.725 MNC |
| 1574 |  AceD ACED | US$0,02265 | -5,70% | -41,57% | US$53.342 | US$90,84 | 2.354.922 ACED |
| 1575 |  DarexTravel DART | US$0,0000006062 | -1,05% | -0,52% | US$52.741 | US$0,00001893 | 87.000.000.000 DART |
| 1576 |  Regalcoin REC | US$0,004101 | -0,05% | 7,33% | US$52.491 | US$1,52 | 12.799.009 REC |
| 1577 |  Bitcoin W Spectrum BWS | US$0,0009022 | 24,77% | -19,02% | US$52.010 | US$100,69 | 57.650.718 BWS |
| 1578 |  Limitless VIP VIP | US$0,00004101 | 0,14% | -33,29% | US$51.668 | US$0,5818 | 1.259.816.434 VIP |
| 1579 |  VIVO VIVO | US$0,01312 | -0,16% | -0,18% | US$50.783 | US$35,76 | 3.869.505 VIVO |
| 1580 |  vSlice VSL | US$0,001515 | 0,00% | 5,71% | US$50.589 | - | 33.390.496 VSL |
| 1581 |  GoldBlocks GB | US$0,003236 | -11,00% | -1,68% | US$50.372 | US$63,04 | 15.563.873 GB |
| 1582 |  Escroco Emerald ESCE | US$0,00008202 | 0,17% | 3,08% | US$49.627 | US$43,25 | 605.028.635 ESCE |
| 1583 |  MCAP MCAP | US$0,004627 | 0,00% | 0,00% | US$48.542 | - | 10.490.000 MCAP |
| 1584 |  Bitcoin 21 XBTC21 | US$0,06090 | 0,81% | 1,46% | US$48.302 | US$1,49 | 793.108 XBTC21 |
| 1585 |  Oceanlab OCL | US$0,0009804 | -0,79% | -34,17% | US$45.590 | - | 46.500.000 OCL |
| 1586 |  Aegeus AEG | US$0,001523 | 0,09% | -30,96% | US$45.486 | US$89,00 | 29.859.707 AEG |
| 1587 |  empowr coin EMPR | US$0,000000005199 | -19,43% | -21,03% | US$45.322 | US$324,64 | 8.717.417.956.219 EMPR |
| 1588 |  SmartCoin SMC | US$0,001762 | -30,41% | 28,92% | US$44.564 | US$0,4198 | 25.287.091 SMC |
| 1589 |  Phonecoin PHON | US$0,001054 | 1,30% | -11,33% | US$43.724 | US$124,81 | 41.488.129 PHON |
| 1590 |  VoteCoin VOT | US$0,0008327 | -2,36% | 1,46% | US$42.971 | US$24,33 | 51.601.375 VOT |
| 1591 |  Kurrent KURT | US$0,0006931 | -0,45% | -22,90% | US$42.530 | - | 61.364.813 KURT |
| 1592 |  Bolenum BLN | US$0,000001695 | 3,95% | -10,71% | US$42.371 | US$290,60 | 25.000.000.000 BLN |
| 1593 |  TOKYO TOKC | US$0,0001638 | -2,65% | 1,86% | US$42.330 | US$17,16 | 258.385.268 TOKC |
| 1594 |  Blakecoin BLC | US$0,001951 | -49,87% | 2,03% | US$42.081 | US$2,40 | 21.573.029 BLC |
| 1595 |  RPICoin RPI | US$0,00008202 | 100,34% | 104,00% | US$41.761 | US$42,74 | 509.139.140 RPI |
| 1596 |  InvestFeed IFT | US$0,0002166 | -0,61% | -16,70% | US$41.461 | US$277,73 | 191.381.257 IFT |
| 1597 |  BERNcash BERN | US$0,0005742 | 0,15% | -4,80% | US$40.900 | US$2,04 | 71.234.301 BERN |
| 1598 |  Bolivarcoin BOLI | US$0,003076 | -4,92% | -8,39% | US$40.322 | US$19,36 | 13.109.062 BOLI |
| 1599 |  Coin2.1 C2 | US$0,0005147 | 0,00% | -2,13% | US$40.276 | - | 78.245.975 C2 |
| 1600 |  Tokia TKA | US$0,0009378 | 21,01% | 20,97% | US$39.516 | US$56,09 | 42.135.421 TKA |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.