Data Historis Harga Kripto 30/03/2019
Daftar harga kripto yang direkam pada tanggal 30/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Earth Token EARTH | US$0,00006432 | 0,00% | -20,26% | US$13.205 | - | 205.300.250 EARTH |
| 1702 |  BROTHER BRAT | US$0,00008202 | -19,20% | 82,02% | US$13.124 | US$47,46 | 160.000.000 BRAT |
| 1703 |  QYNO QNO | US$0,01218 | 0,02% | 0,03% | US$13.096 | US$116,71 | 1.075.172 QNO |
| 1704 |  FolmCoin FLM | US$0,001353 | -2,44% | -13,69% | US$13.078 | US$12,56 | 9.662.813 FLM |
| 1705 |  Independent Money System IMS | US$0,002379 | -5,86% | -6,09% | US$12.771 | US$1,41 | 5.368.934 IMS |
| 1706 |  Californium CF | US$0,004921 | 9,27% | 9,27% | US$12.043 | US$4,95 | 2.446.961 CF |
| 1707 |  BrokerNekoNetwork BNN | US$0,000003990 | -90,26% | -33,67% | US$11.948 | US$7,97 | 2.994.585.916 BNN |
| 1708 |  BOAT BOAT | US$0,0001635 | -0,18% | -32,22% | US$11.840 | - | 72.412.541 BOAT |
| 1709 |  Fintab FNTB | US$0,004142 | 13,14% | 28,78% | US$11.513 | US$0,4470 | 2.779.387 FNTB |
| 1710 |  iBTC IBTC | US$0,0005470 | 0,00% | -38,01% | US$11.368 | - | 20.781.529 IBTC |
| 1711 |  Eryllium ERY | US$0,0008299 | 0,00% | 47,35% | US$11.340 | - | 13.663.121 ERY |
| 1712 |  Etheriya RIYA | US$0,007161 | 0,00% | -39,38% | US$11.326 | - | 1.581.531 RIYA |
| 1713 |  PosEx PEX | US$0,004598 | 0,00% | -4,83% | US$11.280 | - | 2.453.240 PEX |
| 1714 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1715 |  JavaScript Token JS | US$0,001312 | 25,86% | 36,01% | US$10.489 | US$13,70 | 7.991.996 JS |
| 1716 |  ParallelCoin DUO | US$0,03277 | 3,57% | -26,44% | US$10.313 | US$10,91 | 314.719 DUO |
| 1717 |  Xchange XCG | US$0,001025 | 0,52% | 6,25% | US$10.001 | US$0,8842 | 9.753.850 XCG |
| 1718 |  IQ.cash IQ | US$0,002531 | 0,08% | -2,66% | US$9.862 | US$14,38 | 3.896.163 IQ |
| 1719 |  Acoin ACOIN | US$0,007597 | 3,07% | -14,48% | US$9.270 | - | 1.220.085 ACOIN |
| 1720 |  Dalecoin DALC | US$0,01591 | 1,78% | 15,28% | US$9.176 | US$6,92 | 576.678 DALC |
| 1721 |  LiteCoin Ultra LTCU | US$0,008695 | 6,17% | 22,72% | US$8.967 | US$4,39 | 1.031.300 LTCU |
| 1722 |  Coupecoin COUPE | US$0,00004097 | 0,04% | 1,55% | US$8.942 | - | 218.281.462 COUPE |
| 1723 |  Dollarcoin DLC | US$0,0009818 | 0,00% | -2,40% | US$8.941 | - | 9.106.714 DLC |
| 1724 |  Nekonium NUKO | US$0,0007382 | 3,08% | -25,21% | US$8.859 | US$0,7103 | 12.000.829 NUKO |
| 1725 |  Ammo Reloaded AMMO | US$0,0001123 | 0,00% | 0,00% | US$8.734 | - | 77.777.777 AMMO |
| 1726 |  BumbaCoin BUMBA | US$0,0003691 | -36,63% | -30,14% | US$8.613 | US$0,4230 | 23.335.668 BUMBA |
| 1727 |  FuzzBalls FUZZ | US$0,001761 | 0,90% | 14,56% | US$8.505 | - | 4.829.945 FUZZ |
| 1728 |  Trident Group TRDT | US$0,006817 | 0,00% | 0,00% | US$8.269 | - | 1.213.024 TRDT |
| 1729 |  iBank IBANK | US$0,001805 | -6,84% | -6,84% | US$8.168 | US$5,95 | 4.526.324 IBANK |
| 1730 |  Zoomba ZBA | US$0,0005981 | -4,24% | -41,03% | US$8.127 | US$7,76 | 13.587.207 ZBA |
| 1731 |  Phantomx PNX | US$0,0002077 | -0,73% | -17,40% | US$8.110 | US$0,5505 | 39.050.673 PNX |
| 1732 |  Iconic ICON | US$0,01300 | 0,00% | 28,13% | US$7.708 | - | 592.894 ICON |
| 1733 |  Qbic QBIC | US$0,001592 | -61,89% | -13,55% | US$7.458 | US$104,63 | 4.684.176 QBIC |
| 1734 |  KUN KUN | US$3,72 | -2,77% | -3,08% | US$7.448 | US$439,42 | 2.000 KUN |
| 1735 |  Bankcoin B@ | US$0,0007032 | 0,00% | 0,85% | US$7.237 | - | 10.291.781 B@ |
| 1736 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1737 |  SongCoin SONG | US$0,0002051 | 9,28% | -10,13% | US$6.678 | US$96,97 | 32.565.300 SONG |
| 1738 |  UltraCoin UTC | US$0,0001396 | 0,00% | -36,17% | US$6.669 | - | 47.776.744 UTC |
| 1739 |  UralsCoin URALS | US$0,0005333 | 0,66% | 9,82% | US$6.523 | US$32,70 | 12.231.399 URALS |
| 1740 |  SocialCoin SOCC | US$0,0006108 | -0,12% | -31,45% | US$6.424 | US$82,21 | 10.518.425 SOCC |
| 1741 |  MiloCoin MILO | US$0,0005933 | 0,00% | 5,26% | US$6.402 | - | 10.789.954 MILO |
| 1742 |  Comet CMT | US$0,007282 | 0,00% | -12,54% | US$6.356 | - | 872.830 CMT |
| 1743 |  GambleCoin GMCN | US$0,0009843 | 179,23% | 308,01% | US$6.349 | US$125,38 | 6.450.454 GMCN |
| 1744 |  C-Bit XCT | US$0,00003956 | 0,00% | 0,00% | US$6.235 | - | 157.625.875 XCT |
| 1745 |  LiteBitcoin LBTC | US$0,0002051 | 24,80% | 69,37% | US$5.934 | US$22,55 | 28.940.333 LBTC |
| 1746 |  Bitcoin X BTX | US$0,002040 | -6,12% | -6,72% | US$5.843 | US$9,80 | 2.864.374 BTX |
| 1747 |  BowsCoin BSC | US$0,001025 | 4,99% | 6,04% | US$5.691 | US$1,03 | 5.550.102 BSC |
| 1748 |  BitCoal COAL | US$0,001228 | 0,00% | 0,81% | US$5.524 | - | 4.500.000 COAL |
| 1749 |  Prime-XI PXI | US$0,0002457 | 0,00% | -12,86% | US$5.388 | - | 21.931.815 PXI |
| 1750 |  Cabbage CAB | US$0,0004511 | 10,16% | 12,20% | US$4.737 | US$4,94 | 10.499.996 CAB |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.