Data Historis Harga Kripto 30/03/2019
Daftar harga kripto yang direkam pada tanggal 30/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ABCC Token AT | US$0,1165 | 39,66% | 59,04% | - | US$734.472 | - |
| 1852 |  Almeela KZE | US$0,1084 | 0,00% | 0,30% | - | - | - |
| 1853 |  Ether Zero ETZ | US$0,1065 | -1,24% | -5,10% | - | US$91.726,21 | - |
| 1854 |  v.systems VSYS | US$0,1030 | 17,95% | 24,32% | - | US$6.267.258 | - |
| 1855 |  FToken FT | US$0,1014 | -13,75% | 47,12% | - | - | - |
| 1856 |  Ethereum Lite ELITE | US$0,09646 | 0,25% | 1,91% | - | US$17,56 | - |
| 1857 |  RSK Infrastructure Framework RIF | US$0,09157 | -14,35% | 23,41% | - | US$168.873 | - |
| 1858 |  Hxro HXRO | US$0,08660 | 5,49% | 9,04% | - | US$12.672,96 | - |
| 1859 |  Karatgold Coin KBC | US$0,08465 | -2,36% | 29,55% | - | US$1.406.512 | - |
| 1860 |  BORA BORA | US$0,07857 | 1,47% | 1,54% | - | US$62.326,39 | - |
| 1861 |  IPChain IPC | US$0,06611 | 0,03% | 5,50% | - | US$168.418 | - |
| 1862 |  TerraNova TER | US$0,06562 | -5,42% | -34,40% | - | US$106,75 | - |
| 1863 |  Molecular Future MOF | US$0,06340 | 3,74% | 31,36% | - | US$1.404.286 | - |
| 1864 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,06313 | -2,90% | -8,76% | - | US$4.517,34 | - |
| 1865 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,06302 | -2,92% | -4,82% | - | US$12.803,27 | - |
| 1866 |  Dragon Coins DRG | US$0,06297 | 0,46% | -8,52% | - | US$14.817,70 | - |
| 1867 |  BuckHathCoin BHIG | US$0,06278 | -1,68% | 0,00% | - | US$11.676,12 | - |
| 1868 |  MESG MESG | US$0,05427 | 0,03% | 26,47% | - | US$11.328,53 | - |
| 1869 |  Hdac HDAC | US$0,05425 | -0,68% | -4,54% | - | US$56.532,74 | - |
| 1870 |  WINCOIN WC | US$0,05412 | -16,84% | 14,69% | - | US$125,65 | - |
| 1871 |  Celsius CEL | US$0,05245 | 1,27% | -21,57% | - | US$24.244,38 | - |
| 1872 |  Sparkle SPRKL | US$0,05212 | 28,82% | 18,36% | - | US$179.313 | - |
| 1873 |  ILCoin ILC | US$0,05167 | -4,45% | -12,42% | - | US$669.633 | - |
| 1874 |  Smart Application Chain SAC | US$0,04929 | 1,58% | 106,93% | - | - | - |
| 1875 |  ZBG Token ZT | US$0,04895 | -2,08% | -9,51% | - | - | - |
| 1876 |  Fargocoin FRGC | US$0,04787 | 16,94% | 502,14% | - | US$12,12 | - |
| 1877 |  Coni CONI | US$0,04481 | 10,71% | -9,22% | - | US$1.479.316 | - |
| 1878 |  BUMO BU | US$0,04383 | -2,72% | -13,32% | - | US$2.274.632 | - |
| 1879 |  CEDEX Coin CEDEX | US$0,04287 | 3,70% | 14,10% | - | US$4.134,32 | - |
| 1880 |  Pecunio PCO | US$0,04209 | 0,00% | -7,03% | - | - | - |
| 1881 |  nOS NOS | US$0,04173 | 3,74% | -5,50% | - | US$172.814 | - |
| 1882 |  ContractNet CNET | US$0,04117 | 0,00% | -0,03% | - | - | - |
| 1883 |  Elamachain ELAMA | US$0,03955 | -16,18% | -1,11% | - | US$176.661 | - |
| 1884 |  OTCBTC Token OTB | US$0,03803 | -19,24% | -13,91% | - | US$13.306,21 | - |
| 1885 |  TCOIN TCN | US$0,03478 | 4,71% | -1,62% | - | US$75.735,70 | - |
| 1886 |  Ti-Value TV | US$0,03269 | -0,69% | 15,24% | - | US$149.908 | - |
| 1887 |  AvatarCoin AV | US$0,03118 | -0,07% | -12,49% | - | - | - |
| 1888 |  PlusOneCoin PLUS1 | US$0,03002 | -13,62% | 12,12% | - | US$182,42 | - |
| 1889 |  TigerCash TCH | US$0,02901 | 1,92% | 7,11% | - | US$26.207.785 | - |
| 1890 |  Xuez XUEZ | US$0,02588 | -19,83% | -47,32% | - | US$4.453,90 | - |
| 1891 |  DOS Network DOS | US$0,02573 | -25,60% | -39,40% | - | US$1.294.587 | - |
| 1892 |  TOP TOP | US$0,02530 | 39,37% | 0,00% | - | US$81.754.692 | - |
| 1893 |  ORS Group ORS | US$0,02497 | -11,67% | -25,24% | - | US$484,17 | - |
| 1894 |  Raise RAISE | US$0,02460 | 4,74% | -1,17% | - | US$24,72 | - |
| 1895 |  Invictus Hyperion Fund IHF | US$0,02448 | 23,54% | -4,14% | - | US$376,36 | - |
| 1896 |  IntelliShare INE | US$0,02431 | 1,63% | 3,64% | - | US$801.263 | - |
| 1897 |  Atomic Wallet Coin AWC | US$0,02304 | -2,84% | -17,06% | - | US$337,30 | - |
| 1898 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02229 | -7,84% | -0,03% | - | US$2.336.914 | - |
| 1899 |  Influence Chain INC | US$0,02206 | -16,86% | -25,05% | - | US$776.063 | - |
| 1900 |  Bitex Global XBX Coin XBX | US$0,02133 | -79,03% | 4,75% | - | US$505.542 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.