Data Historis Harga Kripto 30/03/2019
Daftar harga kripto yang direkam pada tanggal 30/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SoPay SOP | US$0,001500 | 31,92% | 30,54% | - | US$369.715 | - |
| 2002 |  BitUP Token BUT | US$0,001494 | -3,58% | -6,95% | - | US$108.774 | - |
| 2003 |  NewsToken NEWOS | US$0,001459 | -0,28% | 3,74% | - | US$9.814,47 | - |
| 2004 |  win.win TWINS | US$0,001453 | -4,67% | -18,13% | - | US$71.241,92 | - |
| 2005 |  SIGMAcoin SIGMA | US$0,001421 | -0,31% | 3,23% | - | US$506,31 | - |
| 2006 |  Volt ACDC | US$0,001403 | 62,30% | 81,50% | - | US$296.479 | - |
| 2007 |  CarBlock CAR | US$0,001403 | 1,27% | -9,16% | - | US$53.086,44 | - |
| 2008 |  Quotient XQN | US$0,001394 | -5,63% | -6,52% | - | US$2,32 | - |
| 2009 |  Bitcoin File BIFI | US$0,001388 | -30,41% | 1,98% | - | US$13.046,13 | - |
| 2010 |  Show SHOW | US$0,001379 | 37,97% | 73,77% | - | US$350.531 | - |
| 2011 |  PUBLYTO Token PUB | US$0,001366 | -6,15% | 0,00% | - | US$13.422.760 | - |
| 2012 |  BeeKan BKBT | US$0,001342 | 4,88% | -10,55% | - | US$899.159 | - |
| 2013 |  WeToken WT | US$0,001335 | 8,98% | 20,40% | - | US$11.329,58 | - |
| 2014 |  EPLUS Coin EPLUS | US$0,001312 | 0,17% | -14,10% | - | US$0,4790 | - |
| 2015 |  GOLD Reward Token GRX | US$0,001283 | 0,80% | -36,42% | - | US$0,1499 | - |
| 2016 |  Ultra Salescloud UST | US$0,001276 | 43,47% | 48,64% | - | US$14,74 | - |
| 2017 |  BTCMoon BTCM | US$0,001246 | -12,75% | -17,25% | - | US$0,5857 | - |
| 2018 |  Traid TRAID | US$0,001203 | 1,36% | -0,38% | - | US$989,79 | - |
| 2019 |  Diruna DRA | US$0,001192 | 4,40% | -9,04% | - | US$25.700,79 | - |
| 2020 |  CottonCoin COTN | US$0,001148 | -3,28% | 2,00% | - | US$7,09 | - |
| 2021 |  VeriDocGlobal VDG | US$0,001130 | 0,82% | 5,20% | - | US$25.659,16 | - |
| 2022 |  Marginless MRS | US$0,001053 | 9,80% | 14,32% | - | US$28.460,54 | - |
| 2023 |  Vanta Network VANTA | US$0,001020 | -0,54% | 0,00% | - | US$1.547.569 | - |
| 2024 |  OLXA OLXA | US$0,0009947 | -70,16% | 0,00% | - | US$1.804,12 | - |
| 2025 |  VeThor Token VTHO | US$0,0009006 | -2,40% | -13,12% | - | US$644.093 | - |
| 2026 |  Content and AD Network CAN | US$0,0008841 | 1,98% | -22,39% | - | US$15.636,16 | - |
| 2027 |  Jingtum Tech SWTC | US$0,0008788 | 0,13% | -3,02% | - | US$43.161,25 | - |
| 2028 |  Haracoin HRC | US$0,0008202 | -12,06% | -29,62% | - | US$1.346,80 | - |
| 2029 |  Gamblica GMBC | US$0,0008202 | -2,13% | 21,32% | - | US$689,22 | - |
| 2030 |  Crowdvilla Ownership CRV | US$0,0008136 | 0,00% | -86,60% | - | - | - |
| 2031 |  SEER SEER | US$0,0007873 | 1,26% | 9,02% | - | US$58.673,42 | - |
| 2032 |  CENTERCOIN CENT | US$0,0007767 | -4,72% | -34,12% | - | US$35.851,01 | - |
| 2033 |  Maggie MAG | US$0,0007382 | 5,98% | 7,55% | - | US$143.386 | - |
| 2034 |  XTRD XTRD | US$0,0007287 | 50,84% | 12,83% | - | US$25,30 | - |
| 2035 |  BingoCoin BOC | US$0,0007162 | 57,76% | -48,49% | - | US$5,85 | - |
| 2036 |  Qube QUBE | US$0,0006803 | 3,93% | -22,08% | - | US$30.906,90 | - |
| 2037 |  CapdaxToken XCD | US$0,0006347 | 0,00% | -29,60% | - | - | - |
| 2038 |  Usechain Token USE | US$0,0006316 | 6,69% | -28,49% | - | US$30.682,41 | - |
| 2039 |  Lendroid Support Token LST | US$0,0006110 | -0,32% | -38,22% | - | US$27,72 | - |
| 2040 |  Valuto VLU | US$0,0006094 | -0,05% | -2,05% | - | US$91,55 | - |
| 2041 |  Alttex ALTX | US$0,0005883 | -41,13% | -10,82% | - | US$128,82 | - |
| 2042 |  vSportCoin VSC | US$0,0005754 | -0,46% | 29,63% | - | US$18.177,91 | - |
| 2043 |  Cobrabytes COBRA | US$0,0005742 | 55,82% | 93,07% | - | - | - |
| 2044 |  ERA ERA | US$0,0005728 | -0,55% | -19,83% | - | - | - |
| 2045 |  Nuggets NUG | US$0,0005698 | -8,73% | 7,19% | - | US$133,77 | - |
| 2046 |  DIPNET DPN | US$0,0005619 | 4,97% | 4,73% | - | US$169.723 | - |
| 2047 |  Globalvillage Ecosystem GVE | US$0,0005404 | 1,23% | 10,77% | - | US$42.970,05 | - |
| 2048 |  Stronghold Token SHX | US$0,0005366 | 1,62% | 7,96% | - | US$6.484,00 | - |
| 2049 |  Concierge Coin CCC | US$0,0005332 | -17,89% | 2,00% | - | US$17,51 | - |
| 2050 |  MEX MEX | US$0,0005270 | 7,14% | 9,03% | - | US$7.315,94 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.