Data Historis Harga Kripto 30/03/2019
Daftar harga kripto yang direkam pada tanggal 30/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  GoldenPyrex GPYX | US$0,002010 | -25,16% | -38,97% | US$23.533 | US$26,76 | 11.710.345 GPYX |
| 1652 |  Pure PUREX | US$0,001312 | -35,46% | -20,39% | US$23.297 | US$55,79 | 17.751.757 PUREX |
| 1653 |  Eurocoin EUC | US$0,001875 | 0,00% | -15,32% | US$23.287 | - | 12.416.554 EUC |
| 1654 |  ConnectJob CJT | US$0,0002045 | 0,00% | -27,41% | US$23.076 | - | 112.839.768 CJT |
| 1655 |  Arion ARION | US$0,002244 | -47,19% | -44,19% | US$22.591 | US$70,96 | 10.069.060 ARION |
| 1656 |  NEVERDIE NDC | US$0,0001860 | 0,00% | 0,00% | US$22.510 | - | 121.024.200 NDC |
| 1657 |  GeyserCoin GSR | US$0,02112 | 0,15% | 50,57% | US$21.759 | US$9,22 | 1.030.184 GSR |
| 1658 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1659 |  Joint Ventures JOINT | US$0,0009748 | -9,18% | -3,41% | US$21.327 | US$405,59 | 21.878.085 JOINT |
| 1660 |  BitCoin One BTCONE | US$0,0002913 | 31,53% | 40,51% | US$21.095 | US$455,44 | 72.412.065 BTCONE |
| 1661 |  GuccioneCoin GCC | US$0,001025 | 0,15% | -5,82% | US$20.799 | US$0,4932 | 20.285.537 GCC |
| 1662 |  AmsterdamCoin AMS | US$0,0004101 | -22,34% | 27,50% | US$20.589 | US$0,5583 | 50.201.886 AMS |
| 1663 |  AdultChain XXX | US$0,0004101 | -8,94% | -7,27% | US$20.472 | US$0,7604 | 49.917.231 XXX |
| 1664 |  Dreamcoin DRM | US$0,008019 | 0,00% | -19,42% | US$20.261 | - | 2.526.521 DRM |
| 1665 |  GreenMed GRMD | US$0,001329 | 0,00% | -8,17% | US$19.805 | - | 14.899.993 GRMD |
| 1666 |  KingN Coin KNC | US$9,84 | -1,70% | 1,86% | US$19.775 | US$2,30 | 2.009 KNC |
| 1667 |  High Voltage HVCO | US$0,01311 | 0,03% | -1,30% | US$19.586 | - | 1.494.171 HVCO |
| 1668 |  X-Coin XCO | US$0,001552 | 0,00% | -12,19% | US$19.223 | - | 12.384.976 XCO |
| 1669 |  Elysium ELS | US$0,001342 | 0,00% | -1,86% | US$18.919 | - | 14.101.577 ELS |
| 1670 |  TajCoin TAJ | US$0,001599 | -4,74% | -9,95% | US$18.884 | US$16,07 | 11.806.178 TAJ |
| 1671 |  Zealium NZL | US$0,002442 | -24,20% | -41,16% | US$18.191 | US$403,28 | 7.450.812 NZL |
| 1672 |  Honey HONEY | US$0,03953 | 59,68% | 30,67% | US$18.023 | US$0,07906 | 455.955 HONEY |
| 1673 |  MustangCoin MST | US$0,02857 | 0,00% | 138,13% | US$18.009 | - | 630.343 MST |
| 1674 |  CommunityGeneration CGEN | US$0,00008202 | -33,22% | -30,46% | US$17.994 | US$110,12 | 219.376.952 CGEN |
| 1675 |  BigUp BIGUP | US$0,000008113 | 66,94% | 82,61% | US$17.343 | US$0,04549 | 2.137.572.489 BIGUP |
| 1676 |  Quebecoin QBC | US$0,001107 | -5,06% | -5,10% | US$17.250 | US$0,9835 | 15.588.776 QBC |
| 1677 |  Peerguess GUESS | US$0,0002835 | -13,08% | -11,86% | US$17.162 | US$37,76 | 60.537.668 GUESS |
| 1678 |  ROIyal Coin ROCO | US$0,02820 | 6,76% | -29,05% | US$16.609 | US$201,51 | 588.931 ROCO |
| 1679 |  Bitspace BSX | US$0,001226 | 0,00% | 0,00% | US$16.584 | - | 13.529.775 BSX |
| 1680 |  EZOOW EZW | US$0,000001421 | 4,72% | 3,24% | US$16.415 | US$0,05684 | 11.551.907.115 EZW |
| 1681 |  Theresa May Coin MAY | US$0,0001626 | 0,00% | 102,26% | US$16.265 | - | 100.018.000 MAY |
| 1682 |  NevaCoin NEVA | US$0,004224 | 0,76% | 2,00% | US$16.193 | US$3,39 | 3.833.395 NEVA |
| 1683 |  SecureCoin SRC | US$0,001598 | 0,08% | 1,93% | US$16.004 | US$6,88 | 10.012.521 SRC |
| 1684 |  ParkByte PKB | US$0,003322 | 3,43% | 19,79% | US$15.826 | US$0,5884 | 4.764.026 PKB |
| 1685 |  Digital Money Bits DMB | US$0,0001640 | 0,15% | 35,81% | US$15.794 | US$32,34 | 96.279.709 DMB |
| 1686 |  Printex PRTX | US$0,0006152 | 0,17% | 21,67% | US$15.474 | US$4,67 | 25.153.387 PRTX |
| 1687 |  INDINODE XIND | US$0,00004101 | 0,17% | 2,00% | US$15.390 | US$0,00008194 | 375.256.840 XIND |
| 1688 |  Zayedcoin ZYD | US$0,002450 | -0,29% | 14,31% | US$15.299 | - | 6.243.840 ZYD |
| 1689 |  Grimcoin GRIM | US$0,0001640 | 100,31% | -18,40% | US$15.235 | US$0,1670 | 92.869.611 GRIM |
| 1690 |  Cheesecoin CHEESE | US$0,00004764 | -49,56% | -40,96% | US$15.080 | US$3,93 | 316.527.325 CHEESE |
| 1691 |  BoostCoin BOST | US$0,001270 | 0,08% | 5,33% | US$15.062 | US$1,75 | 11.855.487 BOST |
| 1692 |  Italo XTA | US$0,007321 | 15,36% | 22,83% | US$15.033 | US$125,99 | 2.053.281 XTA |
| 1693 |  Renos RNS | US$0,0004475 | 0,00% | 90,90% | US$14.926 | - | 33.356.077 RNS |
| 1694 |  Graphcoin GRPH | US$0,001723 | 77,58% | -6,20% | US$14.865 | US$16,14 | 8.630.002 GRPH |
| 1695 |  Reakoin REAK | US$0,006681 | -13,51% | 25,55% | US$13.998 | US$138,30 | 2.095.241 REAK |
| 1696 |  PostCoin POST | US$0,0008602 | 0,02% | 8,16% | US$13.649 | - | 15.868.233 POST |
| 1697 |  Litecred LTCR | US$0,0004505 | 0,02% | -20,08% | US$13.618 | - | 30.227.750 LTCR |
| 1698 |  SpeedCash SCS | US$0,02341 | -43,25% | -40,87% | US$13.454 | US$17,85 | 574.745 SCS |
| 1699 |  Safe Trade Coin XSTC | US$0,00004086 | 0,00% | 1,46% | US$13.353 | - | 326.829.322 XSTC |
| 1700 |  Eternity ENT | US$0,002502 | 1,80% | 8,50% | US$13.296 | US$99,97 | 5.314.693 ENT |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.