Data Historis Harga Kripto 30/03/2019
Daftar harga kripto yang direkam pada tanggal 30/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ShareX SEXC | US$0,0001421 | -58,47% | -61,36% | US$91.728 | - | 645.515.075 SEXC |
| 1502 |  Innova INN | US$0,01810 | 31,49% | 40,63% | US$91.416 | US$140,51 | 5.049.718 INN |
| 1503 |  Version V | US$0,0001640 | 33,53% | 14,76% | US$91.375 | US$1,42 | 557.003.190 V |
| 1504 |  Gravity GZRO | US$0,00004094 | 0,07% | 1,82% | US$91.200 | - | 2.227.770.960 GZRO |
| 1505 |  Blocknode BND | US$0,0006562 | 45,70% | 8,80% | US$90.913 | US$56,89 | 138.546.832 BND |
| 1506 |  Ignition IC | US$0,08613 | 2,51% | -7,35% | US$87.952 | US$34,71 | 1.021.210 IC |
| 1507 |  Bank Coin BANK | US$0,01411 | 70,57% | 193,36% | US$87.201 | US$272,10 | 6.180.917 BANK |
| 1508 |  Newton Coin Project NCP | US$0,0000006062 | -14,20% | -66,69% | US$87.158 | US$38,21 | 143.774.492.332 NCP |
| 1509 |  Forkcoin FORK | US$0,01688 | 0,00% | 0,00% | US$87.143 | - | 5.162.362 FORK |
| 1510 |  Advanced Technology Coin ARC | US$0,003404 | -17,37% | -7,51% | US$86.930 | US$147,10 | 25.537.638 ARC |
| 1511 |  InflationCoin IFLT | US$0,000001937 | -14,45% | -1,20% | US$86.741 | US$3,43 | 44.790.092.020 IFLT |
| 1512 |  Litecoin Plus LCP | US$0,03689 | 14,81% | 85,40% | US$84.550 | US$155,15 | 2.292.228 LCP |
| 1513 |  CampusCoin CC | US$0,0001640 | -19,88% | -21,60% | US$83.658 | US$272,89 | 509.961.108 CC |
| 1514 |  Skeincoin SKC | US$0,006121 | 0,00% | 176,82% | US$83.155 | - | 13.584.176 SKC |
| 1515 |  WomenCoin WOMEN | US$0,000001706 | 1,98% | 3,29% | US$82.661 | US$121,19 | 48.459.472.454 WOMEN |
| 1516 |  Cream CRM | US$0,001827 | 34,31% | 123,55% | US$82.408 | US$22,56 | 45.108.749 CRM |
| 1517 |  Swing SWING | US$0,01989 | 1,21% | -24,51% | US$82.349 | US$49,64 | 4.140.059 SWING |
| 1518 |  SAKECOIN SAKE | US$0,00001872 | 5,42% | -3,37% | US$82.042 | US$69,86 | 4.382.252.573 SAKE |
| 1519 |  CrowdWiz WIZ | US$0,009840 | -3,27% | -18,58% | US$82.035 | US$85,24 | 8.337.171 WIZ |
| 1520 |  SURETY SURE | US$0,001489 | 0,00% | 0,00% | US$81.526 | - | 54.759.069 SURE |
| 1521 |  BTC Lite BTCL | US$0,004347 | -13,68% | -11,19% | US$81.294 | US$26,76 | 18.700.000 BTCL |
| 1522 |  XDNA XDNA | US$0,02232 | -20,38% | -20,25% | US$79.867 | US$40,52 | 3.577.587 XDNA |
| 1523 |  FundRequest FND | US$0,001706 | -12,31% | 15,78% | US$79.803 | - | 46.782.545 FND |
| 1524 |  Castle CSTL | US$0,006154 | -13,26% | -9,32% | US$78.902 | US$66,89 | 12.820.657 CSTL |
| 1525 |  Linx LINX | US$0,002164 | 0,56% | -0,73% | US$78.485 | US$41,69 | 36.264.798 LINX |
| 1526 |  Wispr WSP | US$0,002789 | 0,00% | 2,86% | US$78.384 | - | 28.107.936 WSP |
| 1527 |  Bulleon BUL | US$0,07105 | 12,44% | -32,52% | US$77.896 | US$5,61 | 1.096.353 BUL |
| 1528 |  SpreadCoin SPR | US$0,006971 | -0,45% | -39,84% | US$77.796 | - | 11.159.260 SPR |
| 1529 |  Bitdeal BDL | US$0,0004426 | 0,00% | 0,07% | US$77.709 | - | 175.583.793 BDL |
| 1530 |  BLOC.MONEY BLOC | US$0,008243 | -3,20% | -3,75% | US$77.055 | US$257,30 | 9.347.488 BLOC |
| 1531 |  Rubies RBIES | US$0,007305 | 0,00% | 0,18% | US$76.079 | - | 10.415.252 RBIES |
| 1532 |  Vivid Coin VIVID | US$0,01570 | 84,95% | 21,98% | US$75.087 | US$46,49 | 4.781.717 VIVID |
| 1533 |  Crave CRAVE | US$0,004847 | 0,16% | 0,46% | US$74.478 | US$5,47 | 15.366.648 CRAVE |
| 1534 |  FirstCoin FRST | US$0,002379 | -13,87% | -6,17% | US$74.233 | US$4,81 | 31.207.528 FRST |
| 1535 |  Rimbit RBT | US$0,0003743 | 0,48% | -6,88% | US$73.949 | US$9,88 | 197.581.050 RBT |
| 1536 |  Cazcoin CAZ | US$0,001790 | -29,83% | 116,91% | US$73.844 | US$10,50 | 41.263.548 CAZ |
| 1537 |  OPCoinX OPCX | US$0,0009411 | -0,07% | 1,58% | US$73.067 | - | 77.640.944 OPCX |
| 1538 |  GenesisX XGS | US$0,01017 | 2,18% | -0,72% | US$72.989 | US$168,94 | 7.177.440 XGS |
| 1539 |  Jesus Coin JC | US$0,000003953 | 1,47% | 6,19% | US$71.069 | US$61,95 | 17.979.550.689 JC |
| 1540 |  Jin Coin JIN | US$0,007120 | -0,07% | 32,52% | US$70.920 | - | 9.960.402 JIN |
| 1541 |  Soniq SONIQ | US$0,001394 | -21,01% | 10,25% | US$69.720 | US$74,93 | 50.000.000 SONIQ |
| 1542 |  Open Trading Network OTN | US$0,03403 | -4,74% | -14,20% | US$68.898 | US$0,2723 | 2.024.530 OTN |
| 1543 |  PitisCoin PTS | US$0,0001230 | 0,16% | 1,75% | US$67.325 | US$3,39 | 547.196.117 PTS |
| 1544 |  Bitcoin Red BTCRED | US$0,003166 | 4,15% | -1,45% | US$65.053 | US$1,20 | 20.550.001 BTCRED |
| 1545 |  Dach Coin DACHX | US$0,004019 | 0,17% | 7,56% | US$64.908 | US$14,71 | 16.149.703 DACHX |
| 1546 |  Rupaya RUPX | US$0,001481 | -19,32% | -15,88% | US$64.748 | US$7,46 | 43.732.997 RUPX |
| 1547 |  Sola Token SOL | US$0,002201 | 5,70% | -0,45% | US$63.723 | US$7,85 | 28.948.937 SOL |
| 1548 |  Iridium IRD | US$0,003855 | 0,18% | 2,88% | US$63.268 | US$23,45 | 16.410.262 IRD |
| 1549 |  Sugar Exchange SGR | US$0,002590 | -23,67% | 3,88% | US$63.219 | US$46,16 | 24.408.254 SGR |
| 1550 |  Qurito QURO | US$0,006603 | -50,15% | -29,82% | US$62.995 | US$0,6603 | 9.540.533 QURO |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.