Data Historis Harga Kripto 30/03/2019
Daftar harga kripto yang direkam pada tanggal 30/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pura PURA | US$0,003691 | 0,16% | -10,66% | US$648.468 | US$245,60 | 175.685.445 PURA |
| 1302 |  PRASM PSM | US$0,0003072 | 18,21% | -34,93% | US$634.940 | US$17,22 | 2.066.999.603 PSM |
| 1303 |  Motocoin MOTO | US$0,03111 | -0,04% | 1,82% | US$611.140 | - | 19.642.673 MOTO |
| 1304 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009746 | -0,75% | -24,15% | US$605.542 | US$13,41 | 62.131.190 ETT |
| 1305 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1306 |  Bridge Protocol BRDG | US$0,002550 | 0,41% | -3,40% | US$581.626 | US$7,47 | 228.097.040 BRDG |
| 1307 |  Rentberry BERRY | US$0,001922 | 5,63% | -1,39% | US$579.266 | US$478,68 | 301.431.307 BERRY |
| 1308 |  42-coin 42 | US$13.786,23 | 16,01% | -1,34% | US$579.021 | US$309,80 | 42 42 |
| 1309 |  Terracoin TRC | US$0,02486 | -0,20% | -10,52% | US$570.077 | US$49,74 | 22.935.396 TRC |
| 1310 |  Target Coin TGT | US$0,0005735 | 0,04% | 73,50% | US$546.256 | - | 952.429.892 TGT |
| 1311 |  Indorse Token IND | US$0,01407 | -12,65% | 47,69% | US$527.360 | US$222,97 | 37.480.419 IND |
| 1312 |  Pesetacoin PTC | US$0,003730 | 1,18% | 20,52% | US$515.678 | US$83,63 | 138.268.834 PTC |
| 1313 |  REAL REAL | US$0,05074 | 0,10% | 2,35% | US$510.194 | - | 10.055.817 REAL |
| 1314 |  WorldCoin WDC | US$0,004221 | -1,19% | -7,09% | US$504.901 | US$172,13 | 119.606.941 WDC |
| 1315 |  Credit Tag Chain CTC | US$0,01030 | -38,34% | -41,74% | US$503.040 | US$4,14 | 48.847.988 CTC |
| 1316 |  Karbo KRB | US$0,06642 | -4,04% | 5,57% | US$484.350 | US$352,70 | 7.291.854 KRB |
| 1317 |  Monster Byte MBI | US$0,02822 | -0,14% | -2,10% | US$474.672 | - | 16.822.736 MBI |
| 1318 |  Noir NOR | US$0,02418 | 2,86% | 13,83% | US$468.094 | US$58,01 | 19.358.731 NOR |
| 1319 |  Orbitcoin ORB | US$0,1431 | 0,00% | 27,37% | US$460.808 | - | 3.220.616 ORB |
| 1320 |  Talao TALAO | US$0,04275 | 0,00% | 0,00% | US$437.251 | - | 10.226.907 TALAO |
| 1321 |  Seal Network SEAL | US$0,0008424 | 23,39% | 22,39% | US$433.916 | US$414,95 | 515.110.690 SEAL |
| 1322 |  HelloGold HGT | US$0,001639 | 32,55% | 24,10% | US$431.019 | US$173,49 | 263.034.654 HGT |
| 1323 |  VULCANO VULC | US$0,002226 | 8,59% | 0,57% | US$429.554 | US$482,04 | 192.962.178 VULC |
| 1324 |  Hush HUSH | US$0,07206 | 0,16% | 17,13% | US$406.530 | US$4,32 | 5.641.700 HUSH |
| 1325 |  EquiTrader EQT | US$0,03334 | -15,88% | -51,95% | US$396.179 | US$248,68 | 11.882.026 EQT |
| 1326 |  Spectiv SIG | US$0,001357 | -3,79% | 4,07% | US$394.045 | US$186,27 | 290.273.374 SIG |
| 1327 |  LiteDoge LDOGE | US$0,00002561 | 13,39% | 9,75% | US$389.645 | US$379,17 | 15.212.066.069 LDOGE |
| 1328 |  ATMChain ATM | US$0,00008202 | 0,15% | 2,00% | US$382.255 | US$8,96 | 4.660.285.460 ATM |
| 1329 |  Centauri CTX | US$0,009925 | -0,66% | -12,13% | US$375.155 | US$136,52 | 37.799.360 CTX |
| 1330 |  Swisscoin SIC | US$0,00004101 | 0,16% | 2,00% | US$373.219 | US$276,16 | 9.100.258.308 SIC |
| 1331 |  FortKnoxster FKX | US$0,002563 | 3,39% | -18,73% | US$371.815 | US$12,93 | 145.077.343 FKX |
| 1332 |  Goodomy GOOD | US$0,0005819 | -0,61% | -12,80% | US$361.063 | - | 620.508.777 GOOD |
| 1333 |  W3Coin W3C | US$0,000005684 | -0,31% | 3,23% | US$357.333 | US$88,23 | 62.865.918.479 W3C |
| 1334 |  Bitzeny ZNY | US$0,004682 | 16,70% | 18,80% | US$354.042 | US$193,83 | 75.614.500 ZNY |
| 1335 |  BitClave CAT | US$0,0006951 | -0,14% | 23,45% | US$348.537 | US$0,6022 | 501.394.406 CAT |
| 1336 |  Bitmark BTM | US$0,03110 | 0,00% | 0,00% | US$346.696 | - | 11.147.397 BTM |
| 1337 |  Bitibu Coin BTB | US$0,08136 | -3,15% | 11,62% | US$345.987 | - | 4.252.372 BTB |
| 1338 |  Voise VOISE | US$0,0006562 | 0,15% | 8,80% | US$343.599 | US$77,45 | 523.625.806 VOISE |
| 1339 |  KekCoin KEK | US$0,03162 | -4,85% | 4,57% | US$338.854 | US$5,95 | 10.716.385 KEK |
| 1340 |  Carboncoin CARBON | US$0,00002200 | 8,32% | -45,28% | US$338.624 | US$0,9373 | 15.392.022.505 CARBON |
| 1341 |  BUZZCoin BUZZ | US$0,00001686 | 0,47% | 2,86% | US$337.185 | US$135,98 | 19.999.003.538 BUZZ |
| 1342 |  Photon PHO | US$0,00001213 | -0,95% | 14,93% | US$336.322 | US$34,96 | 27.716.306.586 PHO |
| 1343 |  JSECOIN JSE | US$0,0007566 | -2,09% | -7,02% | US$335.517 | US$286,80 | 443.479.880 JSE |
| 1344 |  Manna MANNA | US$0,0006427 | -22,65% | -42,22% | US$335.208 | US$154,70 | 521.563.137 MANNA |
| 1345 |  Verify CRED | US$0,02461 | -15,40% | -38,36% | US$332.415 | US$0,4470 | 13.508.864 CRED |
| 1346 |  CryptoCarbon CCRB | US$0,01345 | 0,90% | 1,33% | US$332.163 | US$180,48 | 24.690.718 CCRB |
| 1347 |  Stipend SPD | US$0,03018 | -14,78% | -6,23% | US$329.683 | US$3,54 | 10.922.147 SPD |
| 1348 |  RefToken REF | US$0,4358 | -0,31% | 3,23% | US$325.056 | US$9,01 | 745.939 REF |
| 1349 |  Monkey Project MONK | US$0,05896 | 5,84% | -15,37% | US$323.609 | US$247,19 | 5.489.060 MONK |
| 1350 |  Zeitcoin ZEIT | US$0,000008564 | -24,54% | -51,19% | US$316.617 | US$52,02 | 36.971.230.230 ZEIT |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.