Data Historis Harga Kripto 30/03/2019
Daftar harga kripto yang direkam pada tanggal 30/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  bitBTC BITBTC | US$3.330,88 | -0,55% | 11,02% | US$138.822 | US$92,23 | 42 BITBTC |
| 1452 |  Vsync VSX | US$0,0008612 | 10,56% | -10,75% | US$138.281 | US$21,97 | 160.559.294 VSX |
| 1453 |  TagCoin TAG | US$0,02117 | 0,00% | 7,04% | US$136.186 | - | 6.433.866 TAG |
| 1454 |  Nerves NER | US$0,00004121 | -0,32% | 124,40% | US$134.299 | US$142,10 | 3.258.944.260 NER |
| 1455 |  HUZU HUZU | US$0,03999 | 21,43% | 26,70% | US$132.041 | US$63,98 | 3.302.125 HUZU |
| 1456 |  ZINC ZINC | US$0,02398 | -1,47% | -25,46% | US$130.799 | US$1,30 | 5.455.578 ZINC |
| 1457 |  Mithril Ore MORE | US$10,96 | -4,84% | -18,18% | US$130.761 | - | 11.926 MORE |
| 1458 |  Shekel JEW | US$0,0009883 | -27,75% | -31,35% | US$130.304 | US$120,86 | 131.843.718 JEW |
| 1459 |  BitCoen BEN | US$0,01838 | -13,83% | -7,84% | US$128.684 | US$124,53 | 7.000.000 BEN |
| 1460 |  Deutsche eMark DEM | US$0,003050 | -4,52% | -2,76% | US$128.079 | US$33,91 | 41.997.618 DEM |
| 1461 |  bitqy BQ | US$0,00004101 | 0,15% | 23,83% | US$127.657 | US$3,57 | 3.112.670.515 BQ |
| 1462 |  PiplCoin PIPL | US$0,001499 | -13,00% | 12,05% | US$125.109 | US$220,74 | 83.444.258 PIPL |
| 1463 |  PWR Coin PWR | US$0,00001279 | -22,71% | -28,61% | US$123.562 | US$2,87 | 9.664.500.811 PWR |
| 1464 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1465 |  Opal OPAL | US$0,008060 | -0,09% | 1,66% | US$122.134 | - | 15.153.632 OPAL |
| 1466 |  WELL WELL | US$0,001399 | 0,00% | -42,86% | US$122.046 | - | 87.216.698 WELL |
| 1467 |  Netko NETKO | US$0,01613 | 0,00% | -11,51% | US$120.420 | - | 7.464.465 NETKO |
| 1468 |  Level Up Coin LUC | US$0,0001203 | 39,23% | -6,85% | US$119.938 | US$123,67 | 996.923.370 LUC |
| 1469 |  Nyancoin NYAN | US$0,0003689 | -9,84% | -16,91% | US$119.068 | US$30,18 | 322.805.606 NYAN |
| 1470 |  Dragonglass DGS | US$0,0002871 | 40,23% | -10,65% | US$117.743 | US$0,4147 | 410.134.219 DGS |
| 1471 |  KanadeCoin KNDC | US$0,00002149 | 38,41% | 31,81% | US$117.555 | US$3,07 | 5.471.056.500 KNDC |
| 1472 |  Startcoin START | US$0,002582 | 1,70% | 11,47% | US$116.395 | US$11,65 | 45.079.785 START |
| 1473 |  Joulecoin XJO | US$0,003033 | -10,75% | -5,70% | US$116.020 | US$3,46 | 38.254.943 XJO |
| 1474 |  Compound Coin COMP | US$0,000003270 | -22,07% | 132,85% | US$113.844 | US$55,51 | 34.811.499.975 COMP |
| 1475 |  DraftCoin DFT | US$0,01355 | -6,15% | -9,25% | US$113.189 | US$250,44 | 8.356.508 DFT |
| 1476 |  Bitsum BSM | US$0,00008196 | 100,16% | 67,23% | US$112.496 | US$17,92 | 1.372.628.529 BSM |
| 1477 |  Iconiq Lab Token ICNQ | US$0,02913 | -0,31% | -22,55% | US$112.348 | US$29,08 | 3.856.486 ICNQ |
| 1478 |  Ixcoin IXC | US$0,005328 | 4,11% | 9,96% | US$112.209 | US$0,4795 | 21.060.637 IXC |
| 1479 |  Bitcoin Turbo Koin BTK | US$0,00001152 | 0,32% | -33,16% | US$111.972 | US$28,34 | 9.721.412.001 BTK |
| 1480 |  PayCoin XPY | US$0,009177 | 27,82% | -29,19% | US$110.076 | US$9,47 | 11.995.342 XPY |
| 1481 |  Emerald Crypto EMD | US$0,005737 | 0,09% | 1,93% | US$109.684 | US$3,82 | 19.117.129 EMD |
| 1482 |  ChessCoin CHESS | US$0,002015 | 0,00% | 0,00% | US$108.862 | - | 54.032.769 CHESS |
| 1483 |  Biotron BTRN | US$0,002012 | -1,69% | -7,35% | US$105.896 | US$190,80 | 52.642.409 BTRN |
| 1484 |  iDealCash DEAL | US$0,00008202 | 0,17% | 25,26% | US$105.142 | US$64,84 | 1.281.842.463 DEAL |
| 1485 |  Universe UNI | US$0,001568 | -23,42% | -0,04% | US$104.984 | US$21,50 | 66.952.524 UNI |
| 1486 |  Crowdholding YUP | US$0,0006182 | 0,00% | 118,81% | US$104.348 | - | 168.798.946 YUP |
| 1487 |  Sharechain SSS | US$0,00004089 | 0,00% | 0,00% | US$104.028 | - | 2.544.023.561 SSS |
| 1488 |  Hellenic Coin HNC | US$0,001476 | 0,15% | 7,43% | US$102.610 | US$87,39 | 69.498.669 HNC |
| 1489 |  Universal Currency UNIT | US$0,006273 | 0,00% | -28,07% | US$100.053 | - | 15.949.110 UNIT |
| 1490 |  Adzcoin ADZ | US$0,002174 | -21,46% | -27,61% | US$99.871 | US$145,64 | 45.933.943 ADZ |
| 1491 |  Creditbit CRB | US$0,005865 | -0,76% | -3,97% | US$99.115 | US$85,48 | 16.900.214 CRB |
| 1492 |  SixEleven 611 | US$0,2097 | 0,00% | 0,00% | US$98.743 | - | 470.770 611 |
| 1493 |  Bata BTA | US$0,01951 | 2,04% | -6,49% | US$98.573 | US$2,17 | 5.051.679 BTA |
| 1494 |  XGOX XGOX | US$0,00004093 | 1,90% | -29,55% | US$97.397 | US$143,27 | 2.379.530.425 XGOX |
| 1495 |  Atomic Coin ATOM | US$0,005209 | -9,15% | -59,48% | US$96.643 | US$96,25 | 18.554.847 ATOM |
| 1496 |  Ethereum Cash ECASH | US$0,006808 | -5,54% | 2,66% | US$95.993 | US$24,47 | 14.100.000 ECASH |
| 1497 |  BTCtalkcoin TALK | US$0,001461 | 0,00% | -2,18% | US$95.371 | - | 65.290.635 TALK |
| 1498 |  HOdlcoin HODL | US$0,0004101 | 0,39% | 2,00% | US$95.363 | US$1,05 | 232.524.610 HODL |
| 1499 |  Pakcoin PAK | US$0,001390 | 0,00% | 8,01% | US$95.323 | US$0,4470 | 68.594.750 PAK |
| 1500 |  Bitstar BITS | US$0,004590 | 34,77% | 41,25% | US$92.719 | US$2,23 | 20.199.408 BITS |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.