Data Historis Harga Kripto 30/03/2019
Daftar harga kripto yang direkam pada tanggal 30/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Chimpion BNANA | US$0,009428 | 0,52% | 5,87% | US$38.812 | US$6,08 | 4.116.630 BNANA |
| 1602 |  Minereum MNE | US$0,007136 | 0,39% | 0,37% | US$38.559 | US$91,44 | 5.403.351 MNE |
| 1603 |  Help The Homeless Coin HTH | US$0,00004101 | 0,16% | 2,00% | US$38.128 | US$108,14 | 929.671.605 HTH |
| 1604 |  PRiVCY PRIV | US$0,002280 | 4,79% | -0,73% | US$37.526 | US$55,68 | 16.460.054 PRIV |
| 1605 |  SecretCoin SCRT | US$0,008841 | 0,00% | 0,00% | US$37.384 | - | 4.228.672 SCRT |
| 1606 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,00% | US$37.343 | - | 1.467.841 8BIT |
| 1607 |  SteepCoin STEEP | US$0,0002047 | 0,68% | -7,65% | US$37.151 | US$0,1411 | 181.505.253 STEEP |
| 1608 |  SONDER SNR | US$0,0002172 | 0,93% | -7,82% | US$36.689 | - | 168.879.121 SNR |
| 1609 |  DeltaChain DELTA | US$0,000007440 | 30,38% | -11,24% | US$36.505 | US$83,07 | 4.906.795.366 DELTA |
| 1610 |  CatoCoin CATO | US$0,007997 | 6,43% | -41,99% | US$36.378 | US$469,14 | 4.548.813 CATO |
| 1611 |  SONO SONO | US$0,02399 | 8,34% | 28,96% | US$36.227 | US$61,90 | 1.509.955 SONO |
| 1612 |  Authorship ATS | US$0,0003605 | -1,67% | -4,31% | US$36.040 | US$10,05 | 99.971.428 ATS |
| 1613 |  Garlicoin GRLC | US$0,002861 | 0,76% | -1,69% | US$35.969 | US$96,12 | 12.574.285 GRLC |
| 1614 |  Impact IMX | US$0,0003236 | 0,00% | 0,00% | US$35.799 | - | 110.630.546 IMX |
| 1615 |  ICO OpenLedger ICOO | US$0,07672 | 0,00% | 2,75% | US$35.749 | - | 465.952 ICOO |
| 1616 |  ZumCoin ZUM | US$0,00002900 | -3,97% | -8,38% | US$35.701 | US$5,51 | 1.231.218.768 ZUM |
| 1617 |  Ultimate Secure Cash USC | US$0,003445 | 2,46% | -17,88% | US$35.632 | US$115,23 | 10.343.113 USC |
| 1618 |  dietbitcoin DDX | US$0,01217 | 0,75% | 4,28% | US$35.600 | - | 2.924.509 DDX |
| 1619 |  PluraCoin PLURA | US$0,0001074 | 94,73% | -10,76% | US$35.572 | US$12,53 | 331.220.030 PLURA |
| 1620 |  PureVidz VIDZ | US$0,0002835 | 0,00% | -1,41% | US$35.514 | - | 125.279.775 VIDZ |
| 1621 |  Dystem DTEM | US$0,006931 | 5,14% | 12,83% | US$35.502 | US$1,54 | 5.122.249 DTEM |
| 1622 |  Onix ONX | US$0,0003281 | 0,15% | 2,00% | US$35.130 | US$41,21 | 107.072.781 ONX |
| 1623 |  Cashcoin CASH | US$0,0006506 | 0,00% | 15,31% | US$34.780 | - | 53.458.111 CASH |
| 1624 |  CoinToGo 2GO | US$0,003773 | -22,02% | -46,93% | US$34.757 | US$240,11 | 9.211.852 2GO |
| 1625 |  MojoCoin MOJO | US$0,002732 | 0,00% | 0,00% | US$33.535 | - | 12.276.850 MOJO |
| 1626 |  Cryptojacks CJ | US$0,00008202 | 101,03% | 103,51% | US$33.348 | US$20,14 | 406.568.581 CJ |
| 1627 |  Evil Coin EVIL | US$0,001517 | -11,58% | -10,56% | US$31.897 | US$1,73 | 21.020.383 EVIL |
| 1628 |  Citadel CTL | US$0,002863 | -0,12% | 14,94% | US$31.408 | - | 10.969.269 CTL |
| 1629 |  BritCoin BRIT | US$0,001446 | 0,00% | 0,00% | US$30.757 | - | 21.268.092 BRIT |
| 1630 |  ZoZoCoin ZZC | US$0,01552 | -3,09% | -5,90% | US$30.207 | US$24,11 | 1.946.488 ZZC |
| 1631 |  Ethereum Gold ETG | US$0,002461 | -17,69% | -11,37% | US$29.529 | US$40,06 | 12.000.000 ETG |
| 1632 |  IrishCoin IRL | US$0,0007382 | -28,05% | 8,00% | US$29.001 | US$8,20 | 39.285.349 IRL |
| 1633 |  Cryptosolartech CST | US$0,0004511 | -68,52% | -82,24% | US$28.998 | - | 64.278.763 CST |
| 1634 |  EagleX EGX | US$0,0008613 | -22,09% | -26,14% | US$28.924 | US$64,32 | 33.583.500 EGX |
| 1635 |  Crystal Clear CCT | US$0,005332 | -4,00% | -1,81% | US$28.918 | US$27,93 | 5.423.973 CCT |
| 1636 |  Titcoin TIT | US$0,0004499 | -0,10% | -27,12% | US$28.744 | - | 63.884.675 TIT |
| 1637 |  Zurcoin ZUR | US$0,0003264 | -21,54% | 34,31% | US$28.610 | US$8,09 | 87.653.034 ZUR |
| 1638 |  Block-Chain.com BC | US$0,002837 | -52,54% | 5,91% | US$28.517 | US$72,23 | 10.053.314 BC |
| 1639 |  Olympic OLMP | US$0,0003199 | -7,51% | 8,39% | US$28.272 | US$339,00 | 88.375.494 OLMP |
| 1640 |  Joincoin J | US$0,008663 | -5,76% | 3,78% | US$28.241 | US$37,98 | 3.259.883 J |
| 1641 |  Ccore CCO | US$0,01626 | -5,64% | -22,29% | US$27.648 | US$5,90 | 1.699.999 CCO |
| 1642 |  Thunderstake TSC | US$0,00004687 | -32,01% | 16,58% | US$27.569 | US$8,64 | 588.151.444 TSC |
| 1643 |  FLiK FLIK | US$0,0004526 | -2,67% | 276,17% | US$27.211 | US$7,03 | 60.123.682 FLIK |
| 1644 |  Fivebalance FBN | US$0,000001345 | 0,00% | -2,30% | US$26.896 | - | 20.000.000.000 FBN |
| 1645 |  Shivers SHVR | US$0,0004886 | 0,00% | 21,39% | US$26.604 | - | 54.453.298 SHVR |
| 1646 |  BitBall BTB | US$0,0001043 | 28,90% | -11,83% | US$26.188 | US$176,36 | 251.166.267 BTB |
| 1647 |  Signatum SIGT | US$0,0002410 | 0,00% | -33,38% | US$26.017 | - | 107.972.766 SIGT |
| 1648 |  808Coin 808 | US$0,00000002302 | 0,00% | 0,00% | US$25.269 | - | 1.097.726.943.145 808 |
| 1649 |  Centurion CNT | US$0,0003170 | 0,81% | -8,16% | US$24.619 | US$282,10 | 77.663.826 CNT |
| 1650 |  Datacoin DTC | US$0,0006557 | 128,76% | 103,87% | US$23.672 | US$10,51 | 36.099.897 DTC |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.