Data Historis Harga Kripto 30/03/2019
Daftar harga kripto yang direkam pada tanggal 30/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Celer Network CELR | US$0,02018 | -4,91% | 0,00% | - | US$24.280.085 | - |
| 1902 |  T.OS TOSC | US$0,01915 | 1,18% | 14,38% | - | US$260.057 | - |
| 1903 |  eosBLACK BLACK | US$0,01817 | -5,95% | -7,18% | - | US$1.824,36 | - |
| 1904 |  Aunite AUNIT | US$0,01688 | 0,22% | -5,99% | - | US$31.695,75 | - |
| 1905 |  WXCOINS WXC | US$0,01686 | 22,38% | -43,64% | - | US$10.191,58 | - |
| 1906 |  GreenPower GRN | US$0,01671 | -2,70% | -16,35% | - | US$19.656,54 | - |
| 1907 |  Atlas Protocol ATP | US$0,01608 | 1,94% | -2,63% | - | US$255.933 | - |
| 1908 |  iQuant IQT | US$0,01558 | 0,00% | 0,00% | - | - | - |
| 1909 |  Theta Fuel TFUEL | US$0,01515 | -6,45% | 0,00% | - | US$5.424.419 | - |
| 1910 |  MESSE TOKEN MESSE | US$0,01479 | 1,54% | -2,05% | - | US$7.647,94 | - |
| 1911 |  CoinEx Token CET | US$0,01430 | 5,18% | 19,14% | - | US$349.386 | - |
| 1912 |  YOU COIN YOU | US$0,01304 | -2,47% | 6,48% | - | US$1.002.685 | - |
| 1913 |  Ankr ANKR | US$0,01270 | -1,36% | -3,20% | - | US$8.142.123 | - |
| 1914 |  SalPay SAL | US$0,01148 | 0,75% | -37,48% | - | - | - |
| 1915 |  EscrowCoin ESCO | US$0,01135 | -36,78% | -23,02% | - | US$0,009269 | - |
| 1916 |  Agrolot AGLT | US$0,01075 | -9,15% | -21,92% | - | US$4.295,47 | - |
| 1917 |  Golos Gold GBG | US$0,01066 | 8,94% | 12,06% | - | US$1.378,39 | - |
| 1918 |  Atlantis Blue Digital Token ABDT | US$0,009770 | 6,41% | 27,42% | - | US$543,73 | - |
| 1919 |  ACChain ACC | US$0,009618 | -0,05% | -3,05% | - | - | - |
| 1920 |  UnlimitedIP UIP | US$0,009031 | 35,94% | 38,10% | - | US$866.693 | - |
| 1921 |  LemoChain LEMO | US$0,008864 | -2,47% | 3,23% | - | US$31.228,59 | - |
| 1922 |  ALLCOIN ALC | US$0,008848 | -1,84% | -13,86% | - | - | - |
| 1923 |  WIZBL WBL | US$0,008613 | -7,03% | 2,77% | - | US$19.807,60 | - |
| 1924 |  X12 Coin X12 | US$0,008610 | -10,13% | -14,96% | - | US$187,05 | - |
| 1925 |  Blockchain Quotations Index Token BQT | US$0,008133 | 0,69% | -1,18% | - | US$54.675,93 | - |
| 1926 |  BlockCDN BCDN | US$0,008001 | 67,22% | 339,44% | - | US$952.059 | - |
| 1927 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,007997 | -0,97% | -0,52% | - | US$15.998,80 | - |
| 1928 |  President Trump PRES | US$0,007956 | 3,88% | 6,46% | - | US$102,60 | - |
| 1929 |  MIR COIN MIR | US$0,007932 | 0,34% | -10,73% | - | US$411.168 | - |
| 1930 |  Ubique Chain Of Things UCT | US$0,007852 | -4,45% | 5,45% | - | US$96.076,08 | - |
| 1931 |  DarkPay D4RK | US$0,007746 | 9,43% | -14,72% | - | US$2.044,66 | - |
| 1932 |  TopChain TOPC | US$0,007522 | 11,78% | 23,11% | - | US$445.035 | - |
| 1933 |  KNOW KNOW | US$0,007415 | -10,72% | -20,69% | - | US$824.914 | - |
| 1934 |  Eterbase Coin XBASE | US$0,007299 | 0,91% | 0,00% | - | US$1.173.423 | - |
| 1935 |  wys Token WYS | US$0,007247 | 45,25% | 54,92% | - | US$146,29 | - |
| 1936 |  Civitas CIV | US$0,007176 | 0,16% | -14,07% | - | - | - |
| 1937 |  CHEX CHEX | US$0,006992 | -0,06% | 6,21% | - | US$11.408,05 | - |
| 1938 |  FundToken FUNDZ | US$0,006957 | 0,33% | 5,15% | - | US$43.484,02 | - |
| 1939 |  First Bitcoin BIT | US$0,006849 | 2,09% | 3,51% | - | US$110,34 | - |
| 1940 |  Huobi Pool Token HPT | US$0,006744 | -0,95% | 14,22% | - | US$1.252.967 | - |
| 1941 |  Yuan Chain Coin YCC | US$0,006694 | 2,05% | 2,83% | - | US$177.182 | - |
| 1942 |  TOKOK TOK | US$0,006239 | -19,89% | 12,51% | - | - | - |
| 1943 |  ShineChain SHE | US$0,006237 | 105,15% | 86,06% | - | US$3.447.958 | - |
| 1944 |  ValueChain VLC | US$0,006110 | 9,91% | 32,51% | - | - | - |
| 1945 |  PalletOne PTN | US$0,006065 | -6,18% | -13,76% | - | US$127.341 | - |
| 1946 |  CoinMeet MEET | US$0,005830 | 0,08% | 5,37% | - | US$92.148,24 | - |
| 1947 |  APOT APOT | US$0,005281 | 0,02% | 17,43% | - | US$26.015,58 | - |
| 1948 |  Moving Cloud Coin MCC | US$0,005074 | 4,16% | 6,83% | - | US$73.908,36 | - |
| 1949 |  Budbo BUBO | US$0,004971 | -0,29% | 25,61% | - | US$121,32 | - |
| 1950 |  EmaratCoin AEC | US$0,004922 | 0,00% | -55,48% | - | - | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.