Data Historis Harga Kripto 30/03/2019
Daftar harga kripto yang direkam pada tanggal 30/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Asura Coin ASA | US$0,0005128 | -1,03% | 10,32% | - | US$34.498,53 | - |
| 2052 |  SnipCoin SNIP | US$0,0005094 | -0,73% | -11,62% | - | - | - |
| 2053 |  BiNGO.Fun 777 | US$0,0005048 | -2,27% | -14,77% | - | US$2.216,32 | - |
| 2054 |  WinToken WIN | US$0,0004732 | -4,33% | 15,45% | - | US$527.127 | - |
| 2055 |  Pixie Coin PXC | US$0,0004121 | 2,43% | 4,88% | - | US$23.477,41 | - |
| 2056 |  StockChain SCC | US$0,0004101 | 1,58% | -23,72% | - | US$8.966,51 | - |
| 2057 |  Animation Vision Cash AVH | US$0,0004094 | 0,25% | 13,15% | - | - | - |
| 2058 |  Engine EGCC | US$0,0004053 | -1,73% | -6,07% | - | US$29.476,84 | - |
| 2059 |  Crypto Improvement Fund CIF | US$0,0003835 | -4,28% | -1,20% | - | US$12,94 | - |
| 2060 |  Game Stars GST | US$0,0003752 | 2,44% | -15,27% | - | US$693.771 | - |
| 2061 |  CARDbuyers BCARD | US$0,0003691 | 11,99% | -19,27% | - | US$38,61 | - |
| 2062 |  GSENetwork GSE | US$0,0003621 | 15,17% | 8,10% | - | US$445.794 | - |
| 2063 |  EA Coin EAG | US$0,0003281 | -9,62% | 7,40% | - | US$24,77 | - |
| 2064 |  IOV BlockChain IOV | US$0,0003109 | -0,87% | -4,60% | - | US$1.102,41 | - |
| 2065 |  GAMB GMB | US$0,0003005 | 6,53% | 0,00% | - | US$5.164,79 | - |
| 2066 |  OceanChain OC | US$0,0002982 | 1,08% | 10,03% | - | US$47.185,69 | - |
| 2067 |  GameChain System GCS | US$0,0002888 | 0,30% | -40,62% | - | - | - |
| 2068 |  Intelligent Investment Chain IIC | US$0,0002880 | 11,98% | 32,54% | - | US$313.564 | - |
| 2069 |  EduCoin EDU | US$0,0002871 | -8,12% | 27,46% | - | US$1.028.730 | - |
| 2070 |  Wi Coin WIC | US$0,0002871 | 0,15% | -10,75% | - | US$1,10 | - |
| 2071 |  Rubex Money RBMC | US$0,0002871 | 0,17% | 2,00% | - | US$0,009968 | - |
| 2072 |  Cropcoin CROP | US$0,0002861 | -0,18% | 1,66% | - | - | - |
| 2073 |  SaveNode SNO | US$0,0002646 | -9,33% | -50,90% | - | US$74,21 | - |
| 2074 |  BUDDY BUD | US$0,0002455 | -11,22% | 0,00% | - | US$24.103,36 | - |
| 2075 |  Wink WINK | US$0,0002454 | -0,10% | 1,84% | - | - | - |
| 2076 |  YouLive Coin UC | US$0,0002431 | -3,19% | 11,76% | - | US$169.882 | - |
| 2077 |  Promotion Coin PC | US$0,0002285 | -10,75% | 11,59% | - | US$133.220 | - |
| 2078 |  M2O M2O | US$0,0002188 | 11,33% | 16,62% | - | US$58.880,86 | - |
| 2079 |  OFCOIN OF | US$0,0002128 | -8,91% | 14,32% | - | US$308.941 | - |
| 2080 |  VisionX VNX | US$0,0002079 | 28,66% | 110,38% | - | US$144.123 | - |
| 2081 |  Tellurion TELL | US$0,0002063 | 73,08% | 40,05% | - | US$45,50 | - |
| 2082 |  InsurChain INSUR | US$0,0001684 | -5,40% | 11,89% | - | US$169.385 | - |
| 2083 |  Birds BIRDS | US$0,0001640 | 0,14% | 101,24% | - | US$0,4101 | - |
| 2084 |  PayDay Coin PDX | US$0,0001640 | -19,87% | -18,93% | - | US$41,60 | - |
| 2085 |  Dutch Coin DUTCH | US$0,0001616 | 0,00% | 90,75% | - | - | - |
| 2086 |  DACC DACC | US$0,0001541 | -0,55% | 0,96% | - | US$284.011 | - |
| 2087 |  IceChain ICHX | US$0,0001475 | 6,55% | -3,75% | - | US$43.403,52 | - |
| 2088 |  NAM COIN NAM | US$0,0001459 | -14,59% | -4,86% | - | US$30,20 | - |
| 2089 |  BlazerCoin BLAZR | US$0,0001221 | 0,00% | 1,29% | - | - | - |
| 2090 |  HitChain HIT | US$0,0001108 | 0,09% | 3,67% | - | US$278.830 | - |
| 2091 |  Crypto Harbor Exchange CHE | US$0,0001073 | -12,20% | 29,95% | - | US$734,82 | - |
| 2092 |  MicroBitcoin MBC | US$0,00008224 | 2,05% | 3,95% | - | US$26.663,81 | - |
| 2093 |  Labh Coin LABH | US$0,00008214 | 0,32% | 107,11% | - | - | - |
| 2094 |  Aces ACES | US$0,00008202 | 100,28% | 2,00% | - | US$1,59 | - |
| 2095 |  Runners RUNNERS | US$0,00008202 | 101,41% | 104,10% | - | US$0,5906 | - |
| 2096 |  Centaure CEN | US$0,00008202 | 100,35% | 104,00% | - | US$5,74 | - |
| 2097 |  Superior Coin SUP | US$0,00008189 | 99,99% | 102,70% | - | US$5,91 | - |
| 2098 |  DynamicCoin DMC | US$0,00008014 | 0,00% | 96,63% | - | - | - |
| 2099 |  ALBOS ALB | US$0,00007037 | 14,27% | -17,42% | - | - | - |
| 2100 |  SuperEdge ECT | US$0,00006651 | -6,17% | 11,21% | - | US$283.887 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.