Data Historis Harga Kripto 30/03/2019
Daftar harga kripto yang direkam pada tanggal 30/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Shard SHARD | US$0,03178 | -17,41% | 11,64% | US$446.076 | US$1.286,79 | 14.034.496 SHARD |
| 952 |  UChain UCN | US$0,001458 | 14,33% | 33,15% | US$445.341 | US$71.784,86 | 305.346.957 UCN |
| 953 |  White Standard WSD | US$1,01 | 0,16% | -0,58% | US$444.613 | US$686.821 | 439.402 WSD |
| 954 |  TrueVett VME | US$0,002497 | 3,33% | 4,16% | US$441.630 | US$182.602 | 176.894.918 VME |
| 955 |  Freyrchain FREC | US$0,0008789 | 4,21% | 14,78% | US$439.462 | US$68.418,90 | 500.000.000 FREC |
| 956 |  WOLLO WLO | US$0,03254 | 0,10% | -7,68% | US$439.223 | US$2.209,34 | 13.500.000 WLO |
| 957 |  PlatonCoin PLTC | US$0,1912 | -3,87% | 0,28% | US$438.548 | US$648.343 | 2.293.358 PLTC |
| 958 |  Shivom OMX | US$0,0005327 | 1,41% | -29,88% | US$438.342 | US$10.572,47 | 822.922.737 OMX |
| 959 |  JET8 J8T | US$0,0005310 | -0,43% | -1,09% | US$435.715 | US$1.496,05 | 820.564.884 J8T |
| 960 |  MyWish WISH | US$0,02206 | 0,43% | 6,16% | US$434.728 | US$21.186,30 | 19.704.045 WISH |
| 961 |  Utrum OOT | US$0,006586 | -21,03% | -1,64% | US$426.792 | US$932,51 | 64.800.115 OOT |
| 962 |  Elcoin EL | US$0,03798 | 5,59% | 11,06% | US$425.698 | US$624,79 | 11.208.967 EL |
| 963 |  Bitswift BITS | US$0,1082 | 2,35% | 1,38% | US$420.277 | US$630,13 | 3.884.635 BITS |
| 964 |  Graviocoin GIO | US$0,0004964 | -0,86% | 0,58% | US$418.576 | US$1.897,01 | 843.308.046 GIO |
| 965 |  ZCore ZCR | US$0,1236 | -1,95% | -16,57% | US$418.175 | US$912,14 | 3.382.690 ZCR |
| 966 |  ATBCoin ATB | US$0,009857 | -1,05% | 10,13% | US$414.385 | US$4.611.746 | 42.038.227 ATB |
| 967 |  FSBT API Token FSBT | US$0,1178 | -0,04% | 5,84% | US$413.457 | US$602.097 | 3.509.535 FSBT |
| 968 |  Bettex Coin BTXC | US$0,07924 | -14,70% | -10,76% | US$409.430 | US$1.561,78 | 5.167.072 BTXC |
| 969 |  Social Send SEND | US$0,01056 | -8,24% | 22,94% | US$408.623 | US$1.096,70 | 38.677.760 SEND |
| 970 |  HeroNode HER | US$0,0004165 | 3,28% | 61,67% | US$405.279 | US$8.158,28 | 973.104.698 HER |
| 971 |  HunterCoin HUC | US$0,01701 | 5,13% | 7,12% | US$404.147 | US$2.971,21 | 23.761.750 HUC |
| 972 |  Stronghold USD USDS | US$1,01 | 0,11% | -0,64% | US$402.724 | US$1.499.470 | 400.000 USDS |
| 973 |  HEROcoin PLAY | US$0,002848 | 1,07% | 3,61% | US$391.472 | US$7.281,08 | 137.478.468 PLAY |
| 974 |  InternationalCryptoX INCX | US$0,0009303 | 42,94% | 46,78% | US$388.896 | US$63.895,67 | 418.020.575 INCX |
| 975 |  Coinlancer CL | US$0,004848 | -3,69% | 2,83% | US$385.957 | US$1.640,64 | 79.619.229 CL |
| 976 |  Atonomi ATMI | US$0,0007778 | -3,43% | -12,73% | US$380.993 | US$18.772,41 | 489.844.250 ATMI |
| 977 |  SiaCashCoin SCC | US$0,00004776 | -0,23% | 25,06% | US$380.796 | US$5.784,43 | 7.972.474.001 SCC |
| 978 |  Mocrow MCW | US$0,1835 | -2,24% | -38,65% | US$374.103 | US$3.356,36 | 2.038.176 MCW |
| 979 |  Digital Insurance Token DIT | US$0,001710 | 4,70% | -5,51% | US$373.575 | US$4.897,62 | 218.430.250 DIT |
| 980 |  Pigeoncoin PGN | US$0,0001643 | -7,90% | -15,50% | US$372.140 | US$5.059,91 | 2.265.366.876 PGN |
| 981 |  FlypMe FYP | US$0,02096 | 27,95% | 6,11% | US$369.735 | US$75.792,72 | 17.638.681 FYP |
| 982 |  BiblePay BBP | US$0,0002606 | 11,08% | 13,07% | US$367.700 | US$968,08 | 1.411.012.685 BBP |
| 983 |  MetaMorph METM | US$0,003372 | -9,49% | -4,53% | US$367.588 | US$25.436,52 | 109.007.578 METM |
| 984 |  Sociall SCL | US$0,02174 | -3,47% | 6,63% | US$363.301 | US$6.478,91 | 16.714.020 SCL |
| 985 |  Proton Token PTT | US$0,0001518 | 11,92% | 14,88% | US$363.283 | US$129.458 | 2.393.756.400 PTT |
| 986 |  Decentralized Crypto Token DCTO | US$0,0006510 | -0,32% | 10,55% | US$360.475 | US$6.315,54 | 553.760.345 DCTO |
| 987 |  Blockpass PASS | US$0,003100 | -6,06% | 13,88% | US$358.210 | US$29.671,14 | 115.549.752 PASS |
| 988 |  EverGreenCoin EGC | US$0,02588 | -6,78% | -9,37% | US$357.984 | US$1.289,82 | 13.833.249 EGC |
| 989 |  eBoost EBST | US$0,01788 | 1,90% | 4,23% | US$357.624 | US$2.880,34 | 20.000.000 EBST |
| 990 |  CROAT CROAT | US$0,005742 | 17,15% | 26,04% | US$355.497 | US$856,84 | 61.915.312 CROAT |
| 991 |  Starbase STAR | US$0,001890 | 2,02% | -20,16% | US$354.365 | US$1.017,67 | 187.500.000 STAR |
| 992 |  PARETO Rewards PARETO | US$0,0007950 | -10,68% | -10,98% | US$352.804 | US$16.953,52 | 443.786.373 PARETO |
| 993 |  BEAT BEAT | US$0,002886 | -21,95% | -20,08% | US$351.789 | US$13.395,57 | 121.907.730 BEAT |
| 994 |  BlitzPredict XBP | US$0,0009366 | 10,11% | 26,87% | US$344.751 | US$10.808,04 | 368.069.838 XBP |
| 995 |  Nerva XNV | US$0,02215 | 3,02% | -10,92% | US$343.762 | US$1.028,88 | 15.522.199 XNV |
| 996 |  Jetcoin JET | US$0,04963 | -1,57% | 9,99% | US$338.648 | US$14.591,79 | 6.822.895 JET |
| 997 |  Apollon XAP | US$0,002233 | 2,20% | -0,87% | US$331.803 | US$1.072,03 | 148.585.276 XAP |
| 998 |  AdHive ADH | US$0,002518 | -0,31% | 3,46% | US$330.843 | US$6.918,27 | 131.376.614 ADH |
| 999 |  TENA TENA | US$0,1326 | 1,88% | 11,00% | US$326.714 | US$5.373,40 | 2.463.853 TENA |
| 1000 |  Puregold Token PGTS | US$0,02859 | -0,32% | 216,50% | US$324.879 | US$28.774,01 | 11.363.098 PGTS |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.