Data Historis Harga Kripto 30/03/2019
Daftar harga kripto yang direkam pada tanggal 30/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  indaHash IDH | US$0,002582 | -1,19% | 4,53% | US$1.032.600 | US$125.870 | 399.936.259 IDH |
| 802 |  RED RED | US$0,007909 | 13,67% | 13,73% | US$1.028.220 | US$28.198,16 | 130.000.009 RED |
| 803 |  TrustNote TTT | US$0,003298 | -0,22% | 4,92% | US$1.022.401 | US$108.611 | 309.999.945 TTT |
| 804 |  Scala XLA | US$0,0001249 | 0,95% | -24,28% | US$1.021.977 | US$3.216,04 | 8.184.677.940 XLA |
| 805 |  LatiumX LATX | US$0,009714 | 2,21% | -15,77% | US$1.015.806 | US$101.288 | 104.572.362 LATX |
| 806 |  DNotes NOTE | US$0,007481 | -2,56% | -8,44% | US$1.010.312 | US$55.605,38 | 135.043.262 NOTE |
| 807 |  Coinvest COIN | US$0,08526 | 42,41% | 62,93% | US$1.006.148 | US$1.395,55 | 11.800.845 COIN |
| 808 |  HOLD HOLD | US$0,001424 | 27,19% | 71,45% | US$1.003.562 | US$106.298 | 704.821.305 HOLD |
| 809 |  LikeCoin LIKE | US$0,002116 | -1,35% | 1,18% | US$1.002.073 | US$55.174,11 | 473.578.765 LIKE |
| 810 |  Novacoin NVC | US$0,4271 | 8,84% | 5,76% | US$997.563 | US$516,13 | 2.335.757 NVC |
| 811 |  DeviantCoin DEV | US$0,06417 | -11,62% | -7,38% | US$991.436 | US$2.986,86 | 15.448.969 DEV |
| 812 |  BoatPilot Token NAVY | US$0,01331 | -15,52% | -62,72% | US$983.018 | US$3.745,16 | 73.863.346 NAVY |
| 813 |  POPCHAIN PCH | US$0,001640 | -6,25% | -22,93% | US$979.143 | US$141.904 | 596.883.237 PCH |
| 814 |  SRCOIN SRCOIN | US$0,0001910 | -3,24% | -18,87% | US$964.783 | US$20.268,90 | 5.052.048.084 SRCOIN |
| 815 |  Merculet MVP | US$0,0003171 | 11,97% | 48,61% | US$964.211 | US$210.247 | 3.040.662.715 MVP |
| 816 |  Blue Protocol BLUE | US$0,02621 | -1,39% | 3,26% | US$960.449 | US$100.327 | 36.645.278 BLUE |
| 817 |  OneLedger OLT | US$0,003070 | -1,27% | 5,11% | US$956.172 | US$119.939 | 311.437.974 OLT |
| 818 |  Bezop BEZ | US$0,02451 | -3,40% | 2,96% | US$952.921 | US$182.510 | 38.884.358 BEZ |
| 819 |  ClearPoll POLL | US$0,1358 | -3,57% | 69,46% | US$950.728 | US$3.418,80 | 6.999.991 POLL |
| 820 |  VouchForMe IPL | US$0,004228 | -1,65% | -5,59% | US$943.741 | US$63.487,73 | 223.186.027 IPL |
| 821 |  IQeon IQN | US$0,3457 | -2,43% | 11,31% | US$938.632 | US$4.941,58 | 2.715.002 IQN |
| 822 |  DopeCoin DOPE | US$0,007951 | -4,03% | 32,43% | US$929.021 | US$9.438,70 | 116.845.228 DOPE |
| 823 |  Zilla ZLA | US$0,01539 | -0,88% | 27,94% | US$923.129 | US$116.205 | 60.000.000 ZLA |
| 824 |  Dignity DIG | US$0,001761 | -10,26% | -29,87% | US$920.994 | US$62.225,29 | 523.036.421 DIG |
| 825 |  OWNDATA OWN | US$0,00008338 | 3,04% | 24,66% | US$917.234 | US$22.128,05 | 11.000.000.000 OWN |
| 826 |  HiCoin XHI | US$0,0002051 | -2,87% | 15,47% | US$909.358 | US$4.342,59 | 4.434.602.828 XHI |
| 827 |  X-CASH XCASH | US$0,00003131 | -8,20% | 1,00% | US$909.142 | US$2.057,34 | 29.036.473.775 XCASH |
| 828 |  Sentinel Chain SENC | US$0,004602 | 28,28% | 19,67% | US$907.855 | US$194.840 | 197.269.666 SENC |
| 829 |  Bounty0x BNTY | US$0,004092 | 12,36% | 15,65% | US$907.838 | US$14.098,51 | 221.830.997 BNTY |
| 830 |  MTC Mesh Network MTC | US$0,002976 | 0,31% | -0,27% | US$901.079 | US$155.136 | 302.783.676 MTC |
| 831 |  Fox Trading FOXT | US$0,09906 | -6,46% | 23,45% | US$899.387 | US$26.622,96 | 9.078.907 FOXT |
| 832 |  VeriumReserve VRM | US$0,4310 | 4,42% | 8,06% | US$898.882 | US$1.620,69 | 2.085.646 VRM |
| 833 |  Niobium Coin NBC | US$0,01827 | -0,36% | 34,43% | US$892.139 | US$2.140,11 | 48.827.169 NBC |
| 834 |  eSDChain SDA | US$0,006708 | 4,45% | 1,24% | US$889.171 | US$14.112,99 | 132.561.089 SDA |
| 835 |  Syndicate SYNX | US$0,02731 | -1,85% | 12,96% | US$888.195 | US$126.148 | 32.518.010 SYNX |
| 836 |  Banyan Network BBN | US$0,001452 | 5,96% | -11,87% | US$887.091 | US$42.253,83 | 610.736.186 BBN |
| 837 |  Karma KRM | US$0,0004974 | -33,20% | -31,22% | US$886.725 | US$687,12 | 1.782.809.241 KRM |
| 838 |  TraDove B2BCoin BBC | US$0,001764 | 10,96% | -14,97% | US$882.124 | US$11.898,81 | 500.000.000 BBC |
| 839 |  ArtByte ABY | US$0,001108 | -0,74% | 0,06% | US$878.448 | US$1.436,47 | 792.537.250 ABY |
| 840 |  Narrative NRVE | US$0,01864 | 5,65% | 66,56% | US$874.884 | US$102.605 | 46.928.004 NRVE |
| 841 |  DAV Coin DAV | US$0,001603 | -27,78% | -7,43% | US$870.197 | US$19.836,19 | 542.944.756 DAV |
| 842 |  0xcert ZXC | US$0,002620 | 3,37% | 21,98% | US$867.528 | US$209.170 | 331.141.325 ZXC |
| 843 |  Ifoods Chain IFOOD | US$0,0003467 | -9,88% | -10,96% | US$866.817 | US$6.825,46 | 2.499.999.990 IFOOD |
| 844 |  Uquid Coin UQC | US$0,08655 | 0,95% | 28,38% | US$865.490 | US$452.699 | 10.000.000 UQC |
| 845 |  Yocoin YOC | US$0,002336 | 0,10% | -4,93% | US$863.690 | US$964,26 | 369.659.255 YOC |
| 846 |  Dether DTH | US$0,01014 | -12,18% | 19,58% | US$862.149 | US$28.642,40 | 85.000.000 DTH |
| 847 |  Acute Angle Cloud AAC | US$0,003434 | 0,54% | 9,96% | US$858.445 | US$597.845 | 250.000.000 AAC |
| 848 |  Zippie ZIPT | US$0,003156 | -12,76% | 82,61% | US$856.030 | US$841,82 | 271.196.892 ZIPT |
| 849 |  HollyWoodCoin HWC | US$0,05172 | -0,60% | -8,25% | US$855.902 | US$129.231 | 16.550.021 HWC |
| 850 |  Essentia ESS | US$0,001077 | -1,85% | -1,25% | US$853.010 | US$134.598 | 791.901.780 ESS |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.