Data Historis Harga Kripto 30/03/2019
Daftar harga kripto yang direkam pada tanggal 30/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TaaS TAAS | US$0,3070 | 4,42% | 5,63% | US$2.501.115 | US$2.061,03 | 8.146.001 TAAS |
| 602 |  XMax XMX | US$0,0002131 | 2,17% | 4,37% | US$2.498.534 | US$104.886 | 11.723.362.241 XMX |
| 603 |  Global Social Chain GSC | US$0,004597 | 2,39% | 3,21% | US$2.471.712 | US$106.062 | 537.670.162 GSC |
| 604 |  Bean Cash BITB | US$0,0009419 | -0,77% | -0,97% | US$2.466.391 | US$7.722,21 | 2.618.516.000 BITB |
| 605 |  Etheroll DICE | US$0,3521 | 0,92% | 13,49% | US$2.465.329 | US$4.300,00 | 7.001.623 DICE |
| 606 |  SINOVATE SIN | US$0,004224 | 2,96% | 8,61% | US$2.444.746 | US$8.437,07 | 578.816.262 SIN |
| 607 |  SureRemit RMT | US$0,004885 | 15,75% | -1,76% | US$2.442.449 | US$1.556,20 | 500.000.000 RMT |
| 608 |  Maecenas ART | US$0,06203 | -4,33% | 184,09% | US$2.436.953 | US$2.796,89 | 39.287.162 ART |
| 609 |  YEE YEE | US$0,001784 | 9,36% | 24,19% | US$2.435.096 | US$332.871 | 1.365.218.125 YEE |
| 610 |  Rubycoin RBY | US$0,09062 | 30,28% | -25,18% | US$2.424.747 | US$1.071,29 | 26.758.694 RBY |
| 611 |  DAEX DAX | US$0,006818 | -4,05% | 7,73% | US$2.418.103 | US$1.612.414 | 354.666.702 DAX |
| 612 |  Ultiledger ULT | US$0,006484 | 3,00% | 3,96% | US$2.367.674 | US$3.016,31 | 365.180.138 ULT |
| 613 |  CVCoin CVN | US$0,1895 | 2,94% | 1,14% | US$2.346.018 | US$900.881 | 12.380.890 CVN |
| 614 |  Winco WCO | US$0,004972 | -0,43% | -0,07% | US$2.298.194 | US$45.285,54 | 462.205.382 WCO |
| 615 |  Vexanium VEX | US$0,004779 | 1,15% | 13,44% | US$2.295.702 | US$259.484 | 480.382.624 VEX |
| 616 |  MIB Coin MIB | US$0,02618 | 14,68% | -2,68% | US$2.289.671 | US$17.662,07 | 87.462.942 MIB |
| 617 |  Vipstar Coin VIPS | US$0,00006594 | 5,20% | -2,95% | US$2.282.500 | US$1.287.068 | 34.617.003.210 VIPS |
| 618 |  Bodhi BOT | US$0,05688 | 3,26% | 82,44% | US$2.275.374 | US$16.240,21 | 40.000.000 BOT |
| 619 |  Blackmoon BMC | US$0,1037 | -5,05% | -6,03% | US$2.274.982 | US$88.804,98 | 21.942.544 BMC |
| 620 |  Myriad XMY | US$0,001353 | -0,20% | 8,42% | US$2.239.662 | US$2.338,88 | 1.655.000.000 XMY |
| 621 |  Rapids RPD | US$0,0002362 | 1,04% | 87,47% | US$2.226.151 | US$23.045,88 | 9.422.867.243 RPD |
| 622 |  eXPerience Chain XPC | US$0,00002437 | -15,75% | -26,84% | US$2.219.523 | US$20.275,53 | 91.090.814.961 XPC |
| 623 |  NoLimitCoin NLC2 | US$0,01054 | 1,87% | -1,29% | US$2.219.393 | US$76.195,25 | 210.579.260 NLC2 |
| 624 |  AgaveCoin AGVC | US$0,005601 | -3,48% | 0,00% | US$2.187.739 | US$2.019,56 | 390.619.593 AGVC |
| 625 |  Ivy IVY | US$0,006944 | -1,78% | 0,67% | US$2.179.318 | US$1.205,14 | 313.840.619 IVY |
| 626 |  Opacity OPQ | US$0,02538 | 5,36% | -16,24% | US$2.169.197 | US$10.997,83 | 85.472.082 OPQ |
| 627 |  Bitcoin Atom BCA | US$0,1171 | -4,86% | -0,59% | US$2.157.609 | US$62.600,24 | 18.418.931 BCA |
| 628 |  GMB GMB | US$0,004121 | -7,17% | -17,65% | US$2.131.836 | US$596.713 | 517.356.899 GMB |
| 629 |  Zap ZAP | US$0,01618 | -8,74% | 16,14% | US$2.127.879 | US$12.596,85 | 131.534.257 ZAP |
| 630 |  LUXCoin LUX | US$0,4100 | -16,29% | 12,95% | US$2.127.600 | US$1.045,36 | 5.189.020 LUX |
| 631 |  BitGuild PLAT PLAT | US$0,0007054 | -3,06% | -25,56% | US$2.124.971 | US$370.820 | 3.012.617.482 PLAT |
| 632 |  Brickblock BBK | US$0,02826 | 15,35% | 53,17% | US$2.123.055 | US$20.342,94 | 75.131.283 BBK |
| 633 |  BitSend BSD | US$0,09348 | 1,49% | 84,76% | US$2.120.070 | US$490.869 | 22.679.875 BSD |
| 634 |  Bitcoin Interest BCI | US$0,1150 | 8,44% | 16,02% | US$2.107.462 | US$26.314,34 | 18.326.892 BCI |
| 635 |  ZPER ZPR | US$0,001682 | -13,90% | 31,01% | US$2.099.980 | US$16.377,37 | 1.248.272.407 ZPR |
| 636 |  XinFin Network XDCE | US$0,0005399 | -0,45% | -3,45% | US$2.092.486 | US$662.774 | 3.875.724.556 XDCE |
| 637 |  Phantasma SOUL | US$0,03536 | -3,09% | 18,62% | US$2.062.603 | US$290.293 | 58.332.939 SOUL |
| 638 |  ADAMANT Messenger ADM | US$0,02540 | -2,31% | -35,19% | US$2.059.754 | US$68.351,30 | 81.083.914 ADM |
| 639 |  Litex LXT | US$0,002496 | 0,70% | 1,51% | US$2.046.755 | US$184.399 | 819.999.982 LXT |
| 640 |  MVL MVL | US$0,0003231 | -0,79% | 1,80% | US$2.027.844 | US$11.753,66 | 6.276.119.270 MVL |
| 641 |  Constellation DAG | US$0,001949 | -5,47% | 45,73% | US$2.018.285 | US$94.771,19 | 1.035.713.603 DAG |
| 642 |  HorusPay HORUS | US$0,002291 | -6,20% | 6,56% | US$1.999.679 | US$8.250,94 | 872.861.114 HORUS |
| 643 |  GlobalBoost-Y BSTY | US$0,1208 | -22,79% | 161,68% | US$1.993.322 | US$8.001,80 | 16.498.115 BSTY |
| 644 |  aXpire AXPR | US$0,007207 | -2,93% | -11,74% | US$1.977.113 | US$2.846,61 | 274.329.990 AXPR |
| 645 |  Noku NOKU | US$0,08301 | -6,37% | -20,37% | US$1.973.669 | US$11.183,31 | 23.777.028 NOKU |
| 646 |  SelfSell SSC | US$0,005032 | 7,14% | 22,25% | US$1.962.618 | US$1.899.955 | 390.000.000 SSC |
| 647 |  YGGDRASH YEED | US$0,0003988 | -2,03% | 2,04% | US$1.958.840 | US$250.336 | 4.912.116.975 YEED |
| 648 |  HyperSpace AMP | US$0,01944 | -0,33% | 9,39% | US$1.958.582 | US$7.387,84 | 100.728.564 AMP |
| 649 |  Zeusshield ZSC | US$0,001687 | 21,52% | 25,52% | US$1.945.451 | US$75.779,29 | 1.153.170.765 ZSC |
| 650 |  Humaniq HMQ | US$0,01035 | -1,84% | 9,24% | US$1.916.845 | US$133.220 | 185.286.753 HMQ |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.