Data Historis Harga Kripto 30/03/2019
Daftar harga kripto yang direkam pada tanggal 30/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HTMLCOIN HTML | US$0,00006834 | 12,72% | -3,76% | US$3.626.628 | US$23.150,88 | 53.067.332.240 HTML |
| 502 |  Cloudbric CLB | US$0,009387 | 9,27% | 38,61% | US$3.620.168 | US$139.035 | 385.677.339 CLB |
| 503 |  Hydro Protocol HOT | US$0,005139 | 1,94% | -6,36% | US$3.607.596 | US$47.763,73 | 702.000.000 HOT |
| 504 |  Ulord UT | US$0,04829 | 2,39% | -4,39% | US$3.598.249 | US$352.530 | 74.508.675 UT |
| 505 |  Wowbit WWB | US$0,01282 | -5,30% | -26,63% | US$3.561.450 | US$1.122.777 | 277.777.778 WWB |
| 506 |  QunQun QUN | US$0,005472 | -0,15% | 2,46% | US$3.514.612 | US$600.928 | 642.247.762 QUN |
| 507 |  Fiii FIII | US$0,007240 | 9,28% | 6,64% | US$3.492.429 | US$345.225 | 482.404.699 FIII |
| 508 |  STACS STACS | US$0,006947 | -26,81% | -36,71% | US$3.483.378 | US$12.827,70 | 501.412.685 STACS |
| 509 |  PIBBLE PIB | US$0,0005988 | -7,62% | -15,08% | US$3.475.571 | US$493.118 | 5.804.264.650 PIB |
| 510 |  Beetle Coin BEET | US$0,01921 | -33,76% | -34,45% | US$3.468.791 | US$11.402,14 | 180.612.562 BEET |
| 511 |  Peerplays PPY | US$0,7673 | 9,12% | -13,07% | US$3.453.942 | US$169.774 | 4.501.541 PPY |
| 512 |  Divi DIVI | US$0,003774 | 2,20% | 22,99% | US$3.445.565 | US$15.885,47 | 912.862.150 DIVI |
| 513 |  CommerceBlock CBT | US$0,01986 | 7,17% | 2,09% | US$3.443.489 | US$3.516,09 | 173.366.686 CBT |
| 514 |  Lisk Machine Learning LML | US$0,02865 | -8,36% | -4,83% | US$3.438.203 | US$2.475,70 | 120.000.000 LML |
| 515 |  GINcoin GIN | US$0,5924 | -0,30% | -9,98% | US$3.418.038 | US$22.206,03 | 5.769.634 GIN |
| 516 |  SpankChain SPANK | US$0,01127 | 0,54% | 3,48% | US$3.382.479 | US$5.921,16 | 300.043.386 SPANK |
| 517 |  Sentient Coin SEN | US$0,002056 | 9,06% | 49,26% | US$3.345.226 | US$19.448,38 | 1.627.253.128 SEN |
| 518 |  Unibright UBT | US$0,02364 | 1,46% | 1,19% | US$3.332.367 | US$931.577 | 140.984.219 UBT |
| 519 |  Xaurum XAUR | US$0,03789 | -1,25% | 0,13% | US$3.285.393 | US$12.321,93 | 86.707.670 XAUR |
| 520 |  DIMCOIN DIM | US$0,001556 | 21,74% | -10,38% | US$3.272.482 | US$156.101 | 2.102.483.276 DIM |
| 521 |  PAL Network PAL | US$0,005341 | -1,28% | 2,61% | US$3.257.485 | US$115.530 | 609.913.728 PAL |
| 522 |  Cajutel CAJ | US$9,96 | 38,92% | -33,99% | US$3.256.522 | US$21.534,31 | 326.965 CAJ |
| 523 |  Synthetix Network Token SNX | US$0,04531 | 0,97% | -5,06% | US$3.254.647 | US$21.284,57 | 71.828.675 SNX |
| 524 |  VeriCoin VRC | US$0,1030 | -6,21% | -1,44% | US$3.254.607 | US$78.013,46 | 31.599.315 VRC |
| 525 |  Blue Whale EXchange BWX | US$0,00008967 | -2,85% | -14,78% | US$3.254.344 | US$125.586 | 36.291.371.132 BWX |
| 526 |  carVertical CV | US$0,0004192 | -3,44% | -0,58% | US$3.236.418 | US$11.022,53 | 7.720.811.845 CV |
| 527 |  KickToken KICK | US$0,003777 | 6,22% | 13,34% | US$3.233.096 | US$1.191.829 | 855.996.929 KICK |
| 528 |  Zebi Token ZEBI | US$0,006394 | -0,80% | -4,08% | US$3.196.844 | US$623.358 | 500.000.000 ZEBI |
| 529 |  Dynamic DYN | US$0,2273 | -0,95% | 4,96% | US$3.189.214 | US$24.188,36 | 14.029.056 DYN |
| 530 |  FintruX Network FTX | US$0,03348 | -7,89% | 35,68% | US$3.180.937 | US$15.291,66 | 95.000.000 FTX |
| 531 |  Halo Platform HALO | US$0,0008086 | -11,79% | 73,59% | US$3.170.113 | US$11.289,68 | 3.920.712.006 HALO |
| 532 |  Stealth XST | US$0,1004 | -5,94% | -10,66% | US$3.166.528 | US$1.352,05 | 31.535.840 XST |
| 533 |  Morpheus Labs MITX | US$0,01530 | 0,23% | 97,48% | US$3.145.442 | US$170.777 | 205.577.285 MITX |
| 534 |  ContentBox BOX | US$0,005109 | -0,24% | 13,16% | US$3.144.292 | US$515.272 | 615.476.313 BOX |
| 535 |  Graft GRFT | US$0,006071 | -7,42% | -12,43% | US$3.144.129 | US$15.114,28 | 517.917.817 GRFT |
| 536 |  Phore PHR | US$0,1865 | 4,63% | -2,97% | US$3.138.448 | US$325.111 | 16.829.964 PHR |
| 537 |  SophiaTX SPHTX | US$0,009573 | 39,91% | 34,72% | US$3.130.025 | US$105.772 | 326.980.803 SPHTX |
| 538 |  Radium RADS | US$0,8719 | 0,93% | 9,90% | US$3.106.022 | US$10.771,14 | 3.562.285 RADS |
| 539 |  LinkEye LET | US$0,005096 | 4,68% | 2,16% | US$3.057.756 | US$2.557.280 | 600.000.000 LET |
| 540 |  Rotharium RTH | US$0,9107 | -12,56% | 13,13% | US$3.057.608 | US$2.652,15 | 3.357.270 RTH |
| 541 |  FREE Coin FREE | US$0,0000003514 | -1,71% | -60,74% | US$3.057.335 | US$15.642,12 | 8.700.200.594.990 FREE |
| 542 |  Lamden TAU | US$0,02144 | -2,40% | -0,51% | US$3.048.692 | US$6.598,73 | 142.215.728 TAU |
| 543 |  Quanta Utility Token QNTU | US$0,0001041 | -3,43% | 8,74% | US$3.047.696 | US$31.988,21 | 29.279.582.414 QNTU |
| 544 |  ICE ROCK MINING ROCK2 | US$0,1937 | -5,92% | -8,05% | US$3.044.352 | US$10.142,33 | 15.715.272 ROCK2 |
| 545 |  Skrumble Network SKM | US$0,003109 | -4,84% | -14,33% | US$3.042.570 | US$3.015.213 | 978.581.674 SKM |
| 546 |  Cashbery Coin CBC | US$0,04605 | -4,84% | -11,87% | US$3.037.745 | US$20.532,36 | 65.960.548 CBC |
| 547 |  ATN ATN | US$0,03603 | 3,98% | 6,01% | US$3.037.267 | US$57.709,60 | 84.302.524 ATN |
| 548 |  PolySwarm NCT | US$0,001959 | -4,73% | -4,21% | US$3.029.672 | US$105.008 | 1.546.457.130 NCT |
| 549 |  Nexty NTY | US$0,00002014 | 6,10% | 6,18% | US$3.021.568 | US$14.355,53 | 150.016.994.122 NTY |
| 550 |  NANJCOIN NANJ | US$0,0001558 | -6,41% | 9,69% | US$3.016.849 | US$9.367,62 | 19.361.889.557 NANJ |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.