Data Historis Harga Kripto 30/03/2019
Daftar harga kripto yang direkam pada tanggal 30/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Crown CRW | US$0,1370 | -4,42% | -3,28% | US$2.998.877 | US$28.711,12 | 21.882.630 CRW |
| 552 |  Sakura Bloom SKB | US$0,001160 | 12,30% | 3,68% | US$2.997.473 | US$29.778,62 | 2.582.965.294 SKB |
| 553 |  Sentinel SENT | US$0,001477 | 3,04% | 7,14% | US$2.954.743 | US$1.876,91 | 1.999.969.999 SENT |
| 554 |  GET Protocol GET | US$0,2584 | -13,47% | -22,11% | US$2.942.875 | US$8.651,97 | 11.388.258 GET |
| 555 |  XEL XEL | US$0,03204 | -3,19% | 4,96% | US$2.936.986 | US$28.413,84 | 91.676.277 XEL |
| 556 |  Business Credit Alliance Chain BCAC | US$0,003747 | 6,54% | 14,74% | US$2.936.484 | US$18.804,47 | 783.701.405 BCAC |
| 557 |  Liquidity Network LQD | US$0,06800 | -2,84% | -5,50% | US$2.933.274 | US$364.408 | 43.134.645 LQD |
| 558 |  ION ION | US$0,2088 | -2,35% | 36,70% | US$2.871.499 | US$195.788 | 13.750.226 ION |
| 559 |  Change CAG | US$0,08821 | 0,24% | 1,21% | US$2.859.411 | US$533,35 | 32.415.362 CAG |
| 560 |  Edge DADI | US$0,03789 | 2,35% | 4,06% | US$2.845.852 | US$64.713,41 | 75.103.172 DADI |
| 561 |  Moneytoken IMT | US$0,0003015 | -9,06% | -1,84% | US$2.843.190 | US$10.728,39 | 9.430.337.527 IMT |
| 562 |  LIFE LIFE | US$0,0001211 | 7,05% | 60,15% | US$2.839.806 | US$34.850,31 | 23.442.468.688 LIFE |
| 563 |  ATC Coin ATCC | US$0,009555 | -7,32% | -16,34% | US$2.837.585 | US$6.182,06 | 296.960.544 ATCC |
| 564 |  Diamond DMD | US$0,8888 | -5,73% | -12,08% | US$2.811.009 | US$5.196,94 | 3.162.688 DMD |
| 565 |  Decision Token HST | US$0,08774 | -7,56% | 13,73% | US$2.810.081 | US$103.696 | 32.025.998 HST |
| 566 |  ChatCoin CHAT | US$0,004054 | 0,69% | -0,60% | US$2.797.595 | US$470.405 | 690.000.640 CHAT |
| 567 |  MonetaryUnit MUE | US$0,01792 | -1,38% | 10,89% | US$2.772.344 | US$38.093,75 | 154.687.574 MUE |
| 568 |  RevolutionVR RVR | US$0,01312 | -4,19% | 17,92% | US$2.755.872 | US$194.880 | 210.000.000 RVR |
| 569 |  BitGreen BITG | US$0,3509 | 2,85% | -22,47% | US$2.747.520 | US$1.635,35 | 7.830.693 BITG |
| 570 |  Gene Source Code Chain GENE | US$0,007382 | -1,47% | 15,97% | US$2.738.370 | US$2.831,78 | 370.944.799 GENE |
| 571 |  SolarCoin SLR | US$0,05343 | 2,64% | 10,37% | US$2.734.843 | US$2.034,26 | 51.181.451 SLR |
| 572 |  Egretia EGT | US$0,0007880 | 23,55% | 42,23% | US$2.729.747 | US$1.571.040 | 3.464.288.601 EGT |
| 573 |  Zen Protocol ZP | US$0,1523 | -1,28% | 10,64% | US$2.704.482 | US$1.579,22 | 17.758.455 ZP |
| 574 |  Eden EDN | US$0,004501 | -9,70% | -11,36% | US$2.700.713 | US$185.094 | 600.000.000 EDN |
| 575 |  Bittwatt BWT | US$0,008914 | 22,72% | -22,11% | US$2.677.417 | US$12.415,49 | 300.359.756 BWT |
| 576 |  EDUCare EKT | US$0,005914 | 1,80% | 5,40% | US$2.661.161 | US$89.383,51 | 450.000.000 EKT |
| 577 |  SunContract SNC | US$0,02157 | -0,76% | 3,82% | US$2.647.309 | US$381.646 | 122.707.503 SNC |
| 578 |  Bloom BLT | US$0,05530 | 16,46% | 64,41% | US$2.646.793 | US$283.281 | 47.861.697 BLT |
| 579 |  Databroker DTX | US$0,03585 | -7,40% | 155,95% | US$2.644.711 | US$13.764,21 | 73.776.283 DTX |
| 580 |  PlayChip PLA | US$0,001839 | -3,73% | 8,31% | US$2.642.846 | US$154.514 | 1.436.800.969 PLA |
| 581 |  ALQO XLQ | US$0,04589 | 11,81% | 103,98% | US$2.634.803 | US$2.757,57 | 57.412.659 XLQ |
| 582 |  VINchain VIN | US$0,005479 | 0,60% | 10,79% | US$2.630.397 | US$854.902 | 480.108.901 VIN |
| 583 |  GridCoin GRC | US$0,006311 | 25,70% | 34,34% | US$2.627.660 | US$22.169,42 | 416.339.200 GRC |
| 584 |  Hashgard GARD | US$0,00005389 | 5,57% | 28,23% | US$2.623.554 | US$182.749 | 48.683.291.203 GARD |
| 585 |  WeShow Token WET | US$0,01639 | -14,12% | -0,62% | US$2.618.466 | US$165.939 | 159.732.931 WET |
| 586 |  ValueCyberToken VCT | US$0,02413 | -0,32% | 8,16% | US$2.602.281 | US$586.092 | 107.837.023 VCT |
| 587 |  UpToken UP | US$0,01768 | -3,13% | -5,07% | US$2.590.352 | US$147.721 | 146.538.250 UP |
| 588 |  TRAXIA TM2 | US$0,005254 | 3,48% | 19,47% | US$2.587.017 | US$36.932,62 | 492.353.333 TM2 |
| 589 |  BitMart Token BMX | US$0,02078 | 11,92% | 16,16% | US$2.566.668 | US$3.672.277 | 123.490.335 BMX |
| 590 |  Lendingblock LND | US$0,003542 | -10,46% | 7,92% | US$2.565.903 | US$27.770,95 | 724.519.673 LND |
| 591 |  Switcheo SWTH | US$0,004907 | 6,53% | 30,92% | US$2.564.690 | US$60.523,21 | 522.694.673 SWTH |
| 592 |  U Network UUU | US$0,0004072 | 2,37% | 8,61% | US$2.552.844 | US$145.458 | 6.269.598.566 UUU |
| 593 |  AidCoin AID | US$0,05557 | -0,44% | -5,17% | US$2.536.428 | US$33.999,13 | 45.647.599 AID |
| 594 |  AI Doctor AIDOC | US$0,005714 | -8,05% | 22,34% | US$2.533.198 | US$126.077 | 443.295.272 AIDOC |
| 595 |  FansTime FTI | US$0,0008881 | 5,31% | 0,78% | US$2.531.211 | US$347.048 | 2.850.000.000 FTI |
| 596 |  FairCoin FAIR | US$0,04758 | -22,68% | -25,89% | US$2.531.083 | US$1.692,30 | 53.193.831 FAIR |
| 597 |  Semux SEM | US$0,2555 | -1,58% | 16,09% | US$2.511.812 | US$51.862,97 | 9.831.867 SEM |
| 598 |  CEEK VR CEEK | US$0,005105 | 13,64% | 23,12% | US$2.511.434 | US$27.632,80 | 491.951.915 CEEK |
| 599 |  Insureum ISR | US$0,01384 | 20,90% | 15,58% | US$2.508.592 | US$25.882,72 | 181.299.720 ISR |
| 600 |  Peculium PCL | US$0,001268 | 2,38% | -0,85% | US$2.504.590 | US$93.818,00 | 1.974.755.783 PCL |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.