Data Historis Harga Kripto 30/03/2019
Daftar harga kripto yang direkam pada tanggal 30/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aurum Coin AU | US$19,28 | -1,47% | 3,24% | US$5.749.586 | US$4.186,21 | 298.283 AU |
| 402 |  Loki LOKI | US$0,1574 | -2,25% | 19,46% | US$5.713.523 | US$5.868,50 | 36.310.297 LOKI |
| 403 |  StableUSD USDS | US$1,00 | 0,14% | -0,91% | US$5.693.608 | US$488.381 | 5.675.889 USDS |
| 404 |  LINA LINA | US$0,03028 | -3,07% | 40,25% | US$5.690.547 | US$6.293,90 | 187.905.353 LINA |
| 405 |  Cryptaur CPT | US$0,0007554 | 3,98% | -9,32% | US$5.670.768 | US$6.449,23 | 7.507.391.634 CPT |
| 406 |  Blockmason Credit Protocol BCPT | US$0,04849 | 0,57% | 12,62% | US$5.632.778 | US$566.135 | 116.158.667 BCPT |
| 407 |  Genaro Network GNX | US$0,02284 | 3,48% | 5,78% | US$5.598.426 | US$164.178 | 245.105.362 GNX |
| 408 |  Mercury MER | US$0,05598 | 0,28% | 3,51% | US$5.597.589 | US$153.188 | 100.000.000 MER |
| 409 |  Kambria KAT | US$0,004531 | 3,50% | 10,22% | US$5.576.092 | US$143.254 | 1.230.544.848 KAT |
| 410 |  EvenCoin EVN | US$0,2689 | -8,89% | -30,14% | US$5.543.623 | US$640.946 | 20.615.582 EVN |
| 411 |  QChi QCH | US$0,2303 | -1,14% | 0,84% | US$5.514.375 | US$186.076 | 23.939.415 QCH |
| 412 |  Penta PNT | US$0,0002697 | 2,01% | -5,03% | US$5.506.944 | US$404.315 | 20.415.607.908 PNT |
| 413 |  NaPoleonX NPX | US$0,2505 | -2,03% | -2,74% | US$5.475.420 | US$115.555 | 21.854.750 NPX |
| 414 |  Measurable Data Token MDT | US$0,01043 | -4,75% | 1,66% | US$5.450.997 | US$1.260.214 | 522.684.069 MDT |
| 415 |  Cashaa CAS | US$0,007382 | -0,44% | 1,23% | US$5.428.507 | US$99.950,70 | 735.355.312 CAS |
| 416 |  adToken ADT | US$0,007372 | -0,66% | 3,14% | US$5.425.889 | US$525.372 | 735.999.990 ADT |
| 417 |  SwissBorg CHSB | US$0,009411 | 0,43% | -6,24% | US$5.419.045 | US$39.097,55 | 575.821.133 CHSB |
| 418 |  smARTOFGIVING AOG | US$0,09318 | -1,73% | -1,56% | US$5.417.880 | US$11.776,55 | 58.144.778 AOG |
| 419 |  Playgroundz IOG | US$0,1893 | 5,38% | 1,80% | US$5.403.231 | US$3.908,98 | 28.545.120 IOG |
| 420 |  Distributed Credit Chain DCC | US$0,001774 | 30,14% | 32,67% | US$5.351.947 | US$25.722,38 | 3.016.433.690 DCC |
| 421 |  Grid+ GRID | US$0,1350 | -12,96% | 18,45% | US$5.296.772 | US$589,45 | 39.236.491 GRID |
| 422 |  BlackCoin BLK | US$0,08436 | 7,03% | -13,43% | US$5.287.243 | US$294.174 | 62.675.754 BLK |
| 423 |  Clipper Coin CCC | US$0,002700 | -1,47% | 18,89% | US$5.274.678 | US$12.975,62 | 1.953.641.396 CCC |
| 424 |  PotCoin POT | US$0,02357 | -6,92% | 31,40% | US$5.230.551 | US$84.359,84 | 221.955.918 POT |
| 425 |  Callisto Network CLO | US$0,003663 | 6,01% | -2,96% | US$5.197.708 | US$30.707,87 | 1.418.814.208 CLO |
| 426 |  Polis POLIS | US$0,8326 | -0,68% | -6,48% | US$5.147.466 | US$7.693,27 | 6.182.640 POLIS |
| 427 |  Aurora DAO AURA | US$0,02760 | 2,00% | 0,22% | US$5.132.728 | US$24.461,46 | 185.962.903 AURA |
| 428 |  B2BX B2B | US$0,3072 | 0,38% | 21,72% | US$5.095.523 | US$314.940 | 16.589.646 B2B |
| 429 |  Haven Protocol XHV | US$0,6453 | -4,70% | 130,90% | US$5.065.381 | US$2.652.225 | 7.849.101 XHV |
| 430 |  EDRCoin EDRC | US$1,73 | 8,77% | 53,53% | US$5.056.787 | US$177.117 | 2.930.460 EDRC |
| 431 |  Polybius PLBT | US$1,27 | -4,11% | -6,34% | US$5.049.893 | US$3.366,80 | 3.969.565 PLBT |
| 432 |  Aeon AEON | US$0,3185 | 1,84% | 5,46% | US$5.042.336 | US$2.936,37 | 15.831.459 AEON |
| 433 |  PayPie PPP | US$0,06100 | -0,48% | -6,72% | US$5.032.717 | US$8.775,49 | 82.500.000 PPP |
| 434 |  PAC Global PAC | US$0,0008894 | -0,73% | 21,23% | US$5.008.696 | US$28.610,71 | 5.631.330.542 PAC |
| 435 |  XTRABYTES XBY | US$0,01165 | 10,58% | -5,33% | US$5.008.379 | US$3.027,16 | 430.000.000 XBY |
| 436 |  Waves Community Token WCT | US$0,5010 | 11,04% | 6,51% | US$4.992.703 | US$73.853,96 | 9.964.582 WCT |
| 437 |  Darico Ecosystem Coin DEC | US$0,09684 | -11,01% | -24,66% | US$4.991.484 | US$5.378,94 | 51.543.807 DEC |
| 438 |  bitUSD BITUSD | US$1,16 | 0,98% | 11,18% | US$4.974.808 | US$19.974,69 | 4.290.640 BITUSD |
| 439 |  Bit-Z Token BZ | US$0,1101 | 16,49% | 10,54% | US$4.943.318 | US$34.710.056 | 44.905.137 BZ |
| 440 |  SwftCoin SWFTC | US$0,001344 | 3,49% | 13,29% | US$4.891.232 | US$2.299.250 | 3.639.990.384 SWFTC |
| 441 |  Unikoin Gold UKG | US$0,03407 | 1,02% | 4,16% | US$4.883.522 | US$11.412,38 | 143.322.371 UKG |
| 442 |  Sentinel Protocol UPP | US$0,01653 | 2,68% | 3,60% | US$4.878.755 | US$1.795.586 | 295.157.536 UPP |
| 443 |  Bottos BTO | US$0,008893 | -1,78% | 2,40% | US$4.855.443 | US$462.889 | 545.990.153 BTO |
| 444 |  MassGrid MGD | US$0,06671 | -4,11% | 8,64% | US$4.822.764 | US$3.069,07 | 72.291.102 MGD |
| 445 |  CrypticCoin CRYP | US$0,001891 | 0,02% | 10,17% | US$4.820.991 | US$145.579 | 2.549.649.600 CRYP |
| 446 |  LGO Exchange LGO | US$0,03631 | -5,80% | -16,54% | US$4.816.081 | US$14.372,71 | 132.650.087 LGO |
| 447 |  Morpheus.Network MRPH | US$0,1551 | 4,94% | 19,55% | US$4.785.818 | US$92.659,51 | 30.852.739 MRPH |
| 448 |  LoyalCoin LYL | US$0,0008855 | -12,06% | -22,78% | US$4.740.668 | US$705.228 | 5.353.626.190 LYL |
| 449 |  EBCoin EBC | US$0,001261 | 11,94% | -1,22% | US$4.719.054 | US$83.904,87 | 3.741.368.086 EBC |
| 450 |  ONOToken ONOT | US$0,0002928 | -9,03% | -12,45% | US$4.691.461 | US$665.169 | 16.023.923.941 ONOT |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.