Data Historis Harga Kripto 30/03/2019
Daftar harga kripto yang direkam pada tanggal 30/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wagerr WGR | US$0,09520 | 7,30% | 15,57% | US$17.250.513 | US$97.243,42 | 181.197.771 WGR |
| 202 |  Metal MTL | US$0,4058 | 3,55% | 14,00% | US$16.945.344 | US$4.721.927 | 41.762.284 MTL |
| 203 |  Credits CS | US$0,1075 | 1,94% | -5,05% | US$16.943.554 | US$3.324.998 | 157.577.757 CS |
| 204 |  Gnosis GNO | US$15,32 | -0,32% | 9,99% | US$16.920.171 | US$239.173 | 1.104.590 GNO |
| 205 |  CWV Chain CWV | US$0,005352 | -2,46% | 2,08% | US$16.871.099 | US$645.092 | 3.152.338.765 CWV |
| 206 |  Ripio Credit Network RCN | US$0,03365 | 28,11% | 46,29% | US$16.845.257 | US$13.381.381 | 500.610.593 RCN |
| 207 |  Fetch.ai FET | US$0,2049 | -0,09% | -1,60% | US$16.705.782 | US$29.660.499 | 81.542.294 FET |
| 208 |  Robotina ROX | US$0,05866 | 3,31% | -4,62% | US$16.681.929 | US$51.282,71 | 284.394.348 ROX |
| 209 |  OST OST | US$0,02902 | -3,37% | 7,29% | US$16.410.922 | US$1.277.945 | 565.530.811 OST |
| 210 |  NKN NKN | US$0,04674 | -0,96% | 7,35% | US$16.357.494 | US$637.813 | 350.000.000 NKN |
| 211 |  Dentacoin DCN | US$0,00004979 | 2,62% | 22,71% | US$16.273.215 | US$160.035 | 326.822.211.298 DCN |
| 212 |  Voyager Token VGX | US$0,1659 | -1,69% | 5,79% | US$16.191.353 | US$921.737 | 97.621.898 VGX |
| 213 |  PLATINCOIN PLC | US$22,88 | -4,09% | 0,10% | US$16.013.039 | US$4.578.715 | 700.000 PLC |
| 214 |  BitKan KAN | US$0,004137 | -4,81% | 30,92% | US$15.858.692 | US$998.577 | 3.833.509.977 KAN |
| 215 |  SmartMesh SMT | US$0,01112 | 0,11% | -5,80% | US$15.724.339 | US$93.378,54 | 1.413.716.694 SMT |
| 216 |  Ren REN | US$0,02477 | 5,26% | 28,08% | US$15.704.385 | US$1.490.722 | 634.106.023 REN |
| 217 |  Spectre.ai Dividend Token SXDT | US$0,1910 | -1,66% | -0,06% | US$15.678.306 | US$3.156,99 | 82.073.519 SXDT |
| 218 |  Cred LBA | US$0,03045 | -1,22% | 79,35% | US$15.576.826 | US$1.474.341 | 511.602.059 LBA |
| 219 |  Ignis IGNIS | US$0,02038 | -1,01% | 9,20% | US$15.508.551 | US$485.900 | 761.143.950 IGNIS |
| 220 |  High Performance Blockchain HPB | US$0,3544 | 11,39% | 4,68% | US$15.456.860 | US$2.601.261 | 43.619.949 HPB |
| 221 |  Quantstamp QSP | US$0,02496 | -2,82% | 19,31% | US$15.409.226 | US$694.981 | 617.314.171 QSP |
| 222 |  WeOwn CHX | US$0,2019 | 1,59% | -0,81% | US$15.297.806 | US$1.114.878 | 75.770.194 CHX |
| 223 |  United Traders Token UTT | US$0,4070 | 5,64% | 19,29% | US$15.222.582 | US$9.869,91 | 37.406.479 UTT |
| 224 |  Unobtanium UNO | US$75,98 | -3,55% | -19,63% | US$15.208.268 | US$1.844,32 | 200.168 UNO |
| 225 |  Aragon ANT | US$0,5052 | -2,19% | -1,32% | US$15.010.204 | US$8.359,47 | 29.710.564 ANT |
| 226 |  BitCapitalVendor BCV | US$0,01999 | -3,40% | -3,97% | US$14.977.420 | US$135.161 | 749.200.000 BCV |
| 227 |  HYCON HYC | US$0,008482 | -4,45% | 10,46% | US$14.962.396 | US$1.202.222 | 1.764.108.029 HYC |
| 228 |  XYO XYO | US$0,002539 | 1,22% | 0,24% | US$14.716.659 | US$17.559,73 | 5.797.144.390 XYO |
| 229 |  Streamr DATAcoin DATA | US$0,02147 | 1,36% | 9,29% | US$14.539.233 | US$1.426.868 | 677.154.514 DATA |
| 230 |  Fusion FSN | US$0,4869 | -3,93% | 8,50% | US$14.534.061 | US$502.256 | 29.852.345 FSN |
| 231 |  Everipedia IQ | US$0,003222 | -0,94% | -2,75% | US$14.519.480 | US$4.555.572 | 4.506.302.133 IQ |
| 232 |  Moss Coin MOC | US$0,06142 | -3,11% | -13,85% | US$14.504.786 | US$626.467 | 236.161.616 MOC |
| 233 |  S4FE S4F | US$0,1859 | -0,11% | -24,34% | US$14.475.788 | US$22.769,76 | 77.871.729 S4F |
| 234 |  NavCoin NAV | US$0,2226 | 5,05% | 11,02% | US$14.404.523 | US$1.060.451 | 64.702.266 NAV |
| 235 |  Einsteinium EMC2 | US$0,06467 | -0,42% | -7,71% | US$14.134.089 | US$364.616 | 218.543.182 EMC2 |
| 236 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004377 | 4,13% | -0,80% | US$14.124.152 | US$566.450 | 3.226.818.440 MEDX |
| 237 |  MediShares MDS | US$0,01307 | -0,97% | 4,83% | US$13.954.151 | US$228.747 | 1.067.640.901 MDS |
| 238 |  NEXT NET | US$1,14 | 2,69% | -31,08% | US$13.745.164 | US$1.285.502 | 12.088.194 NET |
| 239 |  Ruff RUFF | US$0,01389 | 4,55% | 5,18% | US$13.621.515 | US$535.818 | 980.500.000 RUFF |
| 240 |  Peercoin PPC | US$0,5357 | 0,38% | 2,63% | US$13.548.471 | US$156.753 | 25.289.346 PPC |
| 241 |  SALT SALT | US$0,1674 | 5,03% | 8,50% | US$13.438.373 | US$319.087 | 80.283.637 SALT |
| 242 |  Viacoin VIA | US$0,5797 | 10,22% | 14,32% | US$13.411.145 | US$10.490.764 | 23.134.095 VIA |
| 243 |  Iconomi ICN | US$0,1342 | 9,77% | 13,45% | US$13.271.512 | US$613,15 | 98.930.340 ICN |
| 244 |  PressOne PRS | US$0,05066 | -0,22% | -8,45% | US$13.258.118 | US$408.607 | 261.692.588 PRS |
| 245 |  Emercoin EMC | US$0,3023 | -1,90% | 0,80% | US$13.180.363 | US$92.605,93 | 43.600.542 EMC |
| 246 |  ZClassic ZCL | US$2,08 | 29,15% | 91,15% | US$13.036.219 | US$1.175.256 | 6.261.150 ZCL |
| 247 |  Bluzelle BLZ | US$0,06301 | -1,56% | 10,47% | US$12.960.795 | US$1.057.353 | 205.678.035 BLZ |
| 248 |  Blocknet BLOCK | US$2,28 | -0,80% | 7,16% | US$12.890.256 | US$6.693,40 | 5.658.345 BLOCK |
| 249 |  Crypterium CRPT | US$0,1511 | 1,10% | -4,82% | US$12.605.291 | US$56.921,35 | 83.445.082 CRPT |
| 250 |  LockTrip LOC | US$0,8316 | -0,97% | -4,06% | US$12.434.700 | US$137.605 | 14.952.163 LOC |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.