Data Historis Harga Kripto 30/03/2019
Daftar harga kripto yang direkam pada tanggal 30/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Power Ledger POWR | US$0,1178 | -3,40% | 11,66% | US$46.751.066 | US$2.043.131 | 396.909.006 POWR |
| 102 |  Kyber Network KNC | US$0,2769 | -2,07% | 5,52% | US$45.777.733 | US$6.723.056 | 165.350.531 KNC |
| 103 |  MOAC MOAC | US$0,7107 | 5,86% | -0,59% | US$44.395.081 | US$41.597,85 | 62.463.334 MOAC |
| 104 |  Wanchain WAN | US$0,4174 | -0,97% | -0,74% | US$44.310.279 | US$2.997.817 | 106.152.493 WAN |
| 105 |  Enigma ENG | US$0,5846 | -4,20% | 34,53% | US$43.752.238 | US$2.343.157 | 74.836.171 ENG |
| 106 |  Nebulas NAS | US$0,9472 | -1,96% | 1,85% | US$43.096.287 | US$4.324.308 | 45.500.000 NAS |
| 107 |  Nexo NEXO | US$0,07679 | 3,21% | -1,37% | US$43.003.741 | US$4.538.606 | 560.000.011 NEXO |
| 108 |  Dent DENT | US$0,0009730 | 0,26% | 7,29% | US$42.965.592 | US$2.490.132 | 44.156.475.076 DENT |
| 109 |  Horizen ZEN | US$6,72 | -0,52% | 3,47% | US$41.185.504 | US$605.284 | 6.126.600 ZEN |
| 110 |  Bancor BNT | US$0,6368 | -1,36% | 5,04% | US$41.050.662 | US$2.241.994 | 64.460.778 BNT |
| 111 |  Polymath POLY | US$0,1139 | -1,68% | 13,28% | US$39.673.848 | US$7.166.379 | 348.412.657 POLY |
| 112 |  Storj STORJ | US$0,2902 | 0,21% | 8,00% | US$39.410.850 | US$4.838.879 | 135.787.439 STORJ |
| 113 |  Kin KIN | US$0,00005206 | 4,49% | 24,39% | US$39.363.982 | US$1.621.695 | 756.097.560.976 KIN |
| 114 |  Metaverse ETP ETP | US$0,6554 | -2,91% | -1,55% | US$39.353.784 | US$4.457.218 | 60.048.454 ETP |
| 115 |  QuarkChain QKC | US$0,04177 | 3,43% | 16,43% | US$39.092.033 | US$13.673.813 | 935.966.585 QKC |
| 116 |  DigixDAO DGD | US$19,45 | -8,28% | 8,59% | US$38.908.452 | US$2.104.475 | 2.000.000 DGD |
| 117 |  #MetaHash MHC | US$0,09698 | 1,73% | 18,11% | US$38.321.816 | US$3.258.574 | 395.162.197 MHC |
| 118 |  ReddCoin RDD | US$0,001301 | 4,83% | 3,25% | US$37.477.047 | US$337.519 | 28.808.713.174 RDD |
| 119 |  TTC TTC | US$0,1332 | 29,16% | 84,82% | US$37.451.117 | US$26.647.222 | 281.245.170 TTC |
| 120 |  Linkey LKY | US$0,7339 | -1,65% | 0,15% | US$36.695.707 | US$463.003 | 50.000.000 LKY |
| 121 |  TomoChain TOMO | US$0,6055 | -4,32% | -2,36% | US$35.942.665 | US$1.578.138 | 59.360.200 TOMO |
| 122 |  ODEM ODE | US$0,1568 | 3,66% | -10,88% | US$35.795.082 | US$1.322.793 | 228.296.136 ODE |
| 123 |  Syscoin SYS | US$0,06462 | -2,58% | 10,71% | US$35.586.217 | US$722.443 | 550.664.956 SYS |
| 124 |  Apollo Currency APL | US$0,002419 | -1,27% | 51,80% | US$35.524.491 | US$3.826.522 | 14.685.096.531 APL |
| 125 |  iExec RLC RLC | US$0,4344 | 0,36% | 10,51% | US$34.782.937 | US$491.050 | 80.070.793 RLC |
| 126 |  STASIS EURO EURS | US$1,11 | 0,18% | -1,19% | US$34.434.023 | US$199.181 | 30.979.207 EURS |
| 127 |  TenX PAY | US$0,2944 | 1,60% | 7,71% | US$33.663.492 | US$1.927.545 | 114.347.861 PAY |
| 128 |  TrueChain TRUE | US$0,5116 | 1,48% | 3,84% | US$33.637.783 | US$27.256.762 | 65.750.000 TRUE |
| 129 |  MonaCoin MONA | US$0,5110 | -1,05% | 0,42% | US$33.589.892 | US$79.357,41 | 65.729.675 MONA |
| 130 |  Santiment Network Token SAN | US$0,5053 | -0,66% | 2,97% | US$31.664.158 | US$7.541,32 | 62.660.371 SAN |
| 131 |  FunFair FUN | US$0,005011 | 2,82% | 9,82% | US$31.464.548 | US$1.108.628 | 6.278.516.789 FUN |
| 132 |  Nxt NXT | US$0,03113 | -0,53% | 7,57% | US$31.101.773 | US$955.586 | 998.999.942 NXT |
| 133 |  Groestlcoin GRS | US$0,4273 | -2,56% | -8,72% | US$30.862.592 | US$3.682.229 | 72.232.094 GRS |
| 134 |  CyberMiles CMT | US$0,03762 | 9,41% | 11,15% | US$30.098.246 | US$7.233.032 | 800.000.000 CMT |
| 135 |  Gas GAS | US$2,95 | -0,52% | 5,06% | US$29.832.197 | US$2.182.570 | 10.128.375 GAS |
| 136 |  Civic CVC | US$0,08635 | 4,20% | 6,37% | US$29.591.935 | US$5.853.047 | 342.699.977 CVC |
| 137 |  Quant QNT | US$3,00 | -3,50% | -7,84% | US$29.372.313 | US$1.965.121 | 9.777.236 QNT |
| 138 |  Obyte GBYTE | US$43,22 | -2,32% | 6,48% | US$29.350.060 | US$41.047,56 | 679.008 GBYTE |
| 139 |  Metadium META | US$0,02297 | -0,04% | 1,59% | US$28.613.298 | US$1.265.886 | 1.245.430.304 META |
| 140 |  TokenPay TPAY | US$1,79 | 3,00% | 7,75% | US$28.509.300 | US$315.914 | 15.931.169 TPAY |
| 141 |  Veritaseum VERI | US$13,14 | -6,02% | -10,05% | US$28.246.579 | US$1.888.254 | 2.149.646 VERI |
| 142 |  LATOKEN LA | US$0,08133 | 2,48% | 3,93% | US$28.026.671 | US$7.170.080 | 344.604.463 LA |
| 143 |  Davinci Coin DAC | US$0,008841 | 0,66% | 9,29% | US$27.900.094 | US$1.765.486 | 3.155.771.663 DAC |
| 144 |  SingularityNET AGI | US$0,04975 | -5,31% | -4,22% | US$26.848.300 | US$1.056.510 | 539.673.260 AGI |
| 145 |  IoTeX IOTX | US$0,01058 | 0,74% | 13,77% | US$26.704.056 | US$2.234.214 | 2.525.040.005 IOTX |
| 146 |  Telcoin TEL | US$0,0007373 | 0,95% | 44,31% | US$26.294.538 | US$163.005 | 35.663.768.716 TEL |
| 147 |  Cosmo Coin COSM | US$0,03827 | -6,09% | -17,57% | US$25.667.782 | US$13.601.624 | 670.780.889 COSM |
| 148 |  Bread BRD | US$0,2888 | -0,51% | 11,25% | US$25.624.490 | US$605.611 | 88.733.978 BRD |
| 149 |  PRIZM PZM | US$0,3400 | 0,81% | -5,07% | US$25.543.691 | US$21.705,84 | 75.120.637 PZM |
| 150 |  Dragonchain DRGN | US$0,1056 | 4,15% | 16,44% | US$25.172.181 | US$2.340.863 | 238.421.940 DRGN |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.