Data Historis Harga Kripto 30/03/2019
Daftar harga kripto yang direkam pada tanggal 30/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitTorrent BTT | US$0,0007590 | -0,90% | -5,75% | US$129.344.796 | US$17.273.448 | 170.421.000.000 BTT |
| 52 |  Komodo KMD | US$1,10 | -0,17% | 3,80% | US$123.270.684 | US$2.493.094 | 112.441.345 KMD |
| 53 |  Huobi Token HT | US$2,45 | -0,80% | -0,04% | US$122.475.982 | US$71.000.163 | 50.000.200 HT |
| 54 |  Paxos Standard PAX | US$1,00 | 0,21% | -1,01% | US$118.176.473 | US$61.562.607 | 117.933.732 PAX |
| 55 |  IOST IOST | US$0,009762 | -3,81% | 11,20% | US$117.284.638 | US$21.933.698 | 12.013.965.609 IOST |
| 56 |  Enjin Coin ENJ | US$0,1498 | -4,66% | -18,51% | US$114.909.478 | US$12.830.689 | 767.007.985 ENJ |
| 57 |  Verge XVG | US$0,007128 | -0,74% | -5,31% | US$112.705.316 | US$5.458.907 | 15.811.458.796 XVG |
| 58 |  Bytom BTM | US$0,1109 | -2,41% | -3,56% | US$111.134.545 | US$3.795.737 | 1.002.499.275 BTM |
| 59 |  Pundi X NPXS | US$0,0006336 | 0,88% | 2,73% | US$111.015.797 | US$1.636.140 | 175.200.657.817 NPXS |
| 60 |  Siacoin SC | US$0,002729 | -0,05% | 0,28% | US$109.346.241 | US$1.522.401 | 40.065.584.504 SC |
| 61 |  Stratis STRAT | US$0,9599 | -1,79% | 5,81% | US$95.290.130 | US$2.031.147 | 99.269.451 STRAT |
| 62 |  THETA THETA | US$0,1088 | -2,27% | -8,90% | US$94.683.225 | US$3.289.997 | 870.502.690 THETA |
| 63 |  Aurora AOA | US$0,01337 | -4,50% | -14,66% | US$87.439.735 | US$2.237.651 | 6.542.330.148 AOA |
| 64 |  Status SNT | US$0,02519 | 3,44% | 9,14% | US$87.418.238 | US$17.322.020 | 3.470.483.788 SNT |
| 65 |  Golem GNT | US$0,08814 | -1,42% | 12,47% | US$84.933.730 | US$1.979.452 | 963.622.000 GNT |
| 66 |  Single Collateral DAI SAI | US$0,9495 | -3,90% | -3,80% | US$83.945.686 | US$31.259.003 | 88.413.515 SAI |
| 67 |  Populous PPT | US$1,52 | 1,86% | 5,56% | US$80.946.669 | US$3.600.036 | 53.252.246 PPT |
| 68 |  Ardor ARDR | US$0,07934 | -1,79% | 12,50% | US$79.263.439 | US$1.696.969 | 998.999.495 ARDR |
| 69 |  Project Pai PAI | US$0,05458 | 1,49% | -6,83% | US$79.244.626 | US$4.140.436 | 1.451.783.636 PAI |
| 70 |  Insight Chain INB | US$0,2214 | 0,18% | 0,27% | US$77.480.877 | US$3.180.133 | 349.902.689 INB |
| 71 |  ABBC Coin ABBC | US$0,1672 | -8,73% | -10,99% | US$76.502.001 | US$36.658.444 | 457.483.837 ABBC |
| 72 |  Ark ARK | US$0,6930 | 3,03% | 10,87% | US$75.749.269 | US$1.370.284 | 109.304.052 ARK |
| 73 |  Mixin XIN | US$155,80 | -1,78% | 7,32% | US$68.291.846 | US$789.377 | 438.320 XIN |
| 74 |  GXChain GXC | US$1,12 | -0,56% | 3,01% | US$67.125.197 | US$13.682.489 | 60.000.000 GXC |
| 75 |  Factom FCT | US$7,10 | 2,83% | 14,23% | US$66.841.382 | US$116.774 | 9.418.792 FCT |
| 76 |  Waltonchain WTC | US$1,61 | 8,14% | 28,15% | US$66.171.561 | US$7.297.068 | 41.007.759 WTC |
| 77 |  Cryptonex CNX | US$1,19 | 1,09% | 3,75% | US$66.141.363 | US$8.170.298 | 55.686.329 CNX |
| 78 |  Digitex Futures DGTX | US$0,08698 | 3,64% | 21,16% | US$64.150.337 | US$743.623 | 737.500.000 DGTX |
| 79 |  REPO REPO | US$0,5761 | 5,31% | -5,05% | US$63.345.635 | US$16.372,83 | 109.958.607 REPO |
| 80 |  Revain R | US$0,1304 | 0,37% | -7,52% | US$63.178.651 | US$778.067 | 484.450.000 R |
| 81 |  Gemini Dollar GUSD | US$1,00 | -0,36% | -0,58% | US$60.932.440 | US$4.736.569 | 60.673.182 GUSD |
| 82 |  HyperCash HC | US$1,39 | -0,31% | -4,24% | US$60.573.502 | US$1.174.195 | 43.529.781 HC |
| 83 |  Decentraland MANA | US$0,05656 | -5,08% | 12,38% | US$59.398.341 | US$21.772.084 | 1.050.141.509 MANA |
| 84 |  Bibox Token BIX | US$0,5265 | 59,29% | 78,10% | US$58.411.837 | US$17.730.788 | 110.938.508 BIX |
| 85 |  MaidSafeCoin MAID | US$0,1252 | -0,22% | -2,61% | US$56.679.332 | US$143.125 | 452.552.412 MAID |
| 86 |  WAX WAXP | US$0,05985 | -0,59% | -2,65% | US$56.421.202 | US$402.040 | 942.694.871 WAXP |
| 87 |  NULS NULS | US$0,7998 | 6,09% | 24,70% | US$55.581.293 | US$14.233.390 | 69.490.605 NULS |
| 88 |  Loopring LRC | US$0,06689 | 4,86% | 7,40% | US$55.451.017 | US$5.078.785 | 828.954.240 LRC |
| 89 |  MCO MCO | US$3,46 | -2,10% | 6,78% | US$54.699.021 | US$4.006.854 | 15.793.831 MCO |
| 90 |  Loom Network LOOM | US$0,06999 | -2,75% | -3,64% | US$53.442.676 | US$1.961.489 | 763.602.578 LOOM |
| 91 |  Electroneum ETN | US$0,005810 | -1,04% | -7,29% | US$53.398.811 | US$287.004 | 9.191.564.187 ETN |
| 92 |  ThoreCoin THR | US$597,32 | 0,17% | 7,82% | US$51.779.242 | US$138.717 | 86.686 THR |
| 93 |  aelf ELF | US$0,1846 | 0,14% | 7,36% | US$51.680.259 | US$7.277.670 | 280.000.000 ELF |
| 94 |  PIVX PIVX | US$0,9094 | 0,66% | 8,35% | US$51.639.024 | US$2.350.661 | 56.781.166 PIVX |
| 95 |  Zcoin XZC | US$7,15 | -0,08% | 4,86% | US$50.815.806 | US$1.328.727 | 7.111.958 XZC |
| 96 |  QASH QASH | US$0,1428 | 1,40% | -7,77% | US$49.992.366 | US$137.768 | 350.000.000 QASH |
| 97 |  Aion AION | US$0,1666 | 6,41% | 14,97% | US$48.637.708 | US$2.827.976 | 291.866.662 AION |
| 98 |  WaykiChain WICC | US$0,2568 | -0,15% | 25,62% | US$48.542.722 | US$3.881.733 | 189.000.000 WICC |
| 99 |  Elastos ELA | US$3,15 | 3,90% | 16,42% | US$47.466.556 | US$5.431.941 | 15.075.629 ELA |
| 100 |  Qubitica QBIT | US$16,92 | -0,07% | -4,69% | US$47.368.589 | US$80.018,71 | 2.800.232 QBIT |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.