Data Historis Harga Kripto 30/03/2019
Daftar harga kripto yang direkam pada tanggal 30/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Vertcoin VTC | US$0,5149 | -1,26% | 0,21% | US$25.141.179 | US$644.604 | 48.828.347 VTC |
| 152 |  OneRoot Network RNT | US$0,09023 | -5,35% | 17,64% | US$25.099.488 | US$6.939.260 | 278.184.929 RNT |
| 153 |  VestChain VEST | US$0,003543 | -19,35% | 30,18% | US$25.079.201 | US$80.915,32 | 7.078.400.000 VEST |
| 154 |  Cindicator CND | US$0,01704 | 2,52% | 12,52% | US$24.644.281 | US$502.780 | 1.445.976.590 CND |
| 155 |  Cortex CTXC | US$0,1635 | -2,17% | -1,63% | US$24.491.986 | US$2.921.220 | 149.792.458 CTXC |
| 156 |  Nexus NXS | US$0,4020 | 0,03% | -2,42% | US$24.005.019 | US$349.673 | 59.707.886 NXS |
| 157 |  Ecoreal Estate ECOREAL | US$0,1197 | 1,34% | 9,58% | US$23.852.138 | US$7.985,36 | 199.248.105 ECOREAL |
| 158 |  Moeda Loyalty Points MDA | US$1,20 | 1,82% | 3,81% | US$23.617.830 | US$11.943.813 | 19.628.888 MDA |
| 159 |  Mainframe MFT | US$0,003388 | -1,64% | -2,31% | US$22.829.635 | US$1.575.317 | 6.738.981.713 MFT |
| 160 |  Energi NRG | US$1,58 | 0,35% | 6,73% | US$22.821.826 | US$203.402 | 14.441.343 NRG |
| 161 |  Buggyra Coin Zero BCZERO | US$0,01134 | 9,82% | -2,54% | US$22.798.532 | US$4.687,31 | 2.010.775.988 BCZERO |
| 162 |  Credo CREDO | US$0,04104 | 61,78% | 18,66% | US$22.569.336 | US$8.618,88 | 549.891.703 CREDO |
| 163 |  Mithril MITH | US$0,04388 | -1,91% | -6,02% | US$22.443.031 | US$2.471.447 | 511.520.152 MITH |
| 164 |  Everex EVX | US$0,9922 | -10,13% | 231,38% | US$22.200.658 | US$10.458.900 | 22.375.000 EVX |
| 165 |  Endor Protocol EDR | US$0,02967 | -0,49% | -1,37% | US$22.064.805 | US$2.764.154 | 743.788.486 EDR |
| 166 |  Neblio NEBL | US$1,54 | -0,06% | 5,21% | US$21.917.477 | US$165.674 | 14.235.279 NEBL |
| 167 |  Clams CLAM | US$6,20 | 2,74% | 22,07% | US$21.833.917 | US$29.066,25 | 3.519.280 CLAM |
| 168 |  Tael WABI | US$0,3839 | 17,84% | 66,74% | US$21.495.215 | US$16.748.025 | 55.994.914 WABI |
| 169 |  Nectar NEC | US$0,2606 | -15,60% | 15,49% | US$21.463.285 | US$1.596,15 | 82.353.022 NEC |
| 170 |  Matrix AI Network MAN | US$0,1402 | 4,26% | 23,04% | US$21.023.540 | US$1.577.132 | 150.000.000 MAN |
| 171 |  Grin GRIN | US$3,27 | 8,61% | 30,68% | US$20.927.113 | US$21.256.618 | 6.394.440 GRIN |
| 172 |  Bezant BZNT | US$0,03498 | -4,37% | 5,57% | US$20.675.920 | US$731.727 | 591.072.815 BZNT |
| 173 |  Centrality CENNZ | US$0,02552 | -0,58% | -2,16% | US$20.543.240 | US$4.298,97 | 804.977.102 CENNZ |
| 174 |  Eidoo EDO | US$0,6876 | -1,33% | -3,10% | US$20.120.023 | US$478.167 | 29.261.461 EDO |
| 175 |  Request REQ | US$0,02735 | 0,97% | 10,04% | US$19.955.183 | US$300.730 | 729.656.823 REQ |
| 176 |  Gifto GTO | US$0,03577 | -0,85% | 3,82% | US$19.826.763 | US$6.128.492 | 554.212.222 GTO |
| 177 |  TokenClub TCT | US$0,04096 | -1,32% | -1,99% | US$19.719.000 | US$352.460 | 481.425.335 TCT |
| 178 |  Smartlands SLT | US$3,87 | -6,03% | -19,11% | US$19.718.362 | US$44.932,99 | 5.100.896 SLT |
| 179 |  Guaranteed Ethurance Token Extra GETX | US$0,06413 | 12,54% | -7,20% | US$19.240.396 | US$1.282,69 | 300.000.000 GETX |
| 180 |  CyberVein CVT | US$0,01814 | -0,56% | 27,32% | US$19.240.127 | US$255.131 | 1.060.404.496 CVT |
| 181 |  INO COIN INO | US$0,9614 | 0,18% | 2,87% | US$19.227.082 | US$1.898.888 | 20.000.000 INO |
| 182 |  Storm STORM | US$0,003453 | -3,76% | 4,17% | US$19.182.641 | US$992.503 | 5.555.381.609 STORM |
| 183 |  Particl PART | US$2,37 | -1,87% | -1,18% | US$19.109.797 | US$27.408,64 | 8.069.480 PART |
| 184 |  Raiden Network Token RDN | US$0,3731 | 3,23% | 12,28% | US$18.878.429 | US$1.796.498 | 50.593.936 RDN |
| 185 |  BnkToTheFuture BFT | US$0,02992 | 1,23% | 16,03% | US$18.848.816 | US$365.483 | 629.989.999 BFT |
| 186 |  Genesis Vision GVT | US$4,23 | -2,66% | 4,85% | US$18.715.067 | US$1.112.959 | 4.426.883 GVT |
| 187 |  Skycoin SKY | US$1,24 | 0,13% | 16,47% | US$18.615.984 | US$1.785.094 | 15.000.000 SKY |
| 188 |  Cube AUTO | US$0,002736 | -1,70% | -5,67% | US$18.535.137 | US$2.051.872 | 6.774.940.000 AUTO |
| 189 |  Odyssey OCN | US$0,002768 | 0,35% | -8,14% | US$18.502.911 | US$2.579.310 | 6.683.896.238 OCN |
| 190 |  Monolith TKN | US$0,6235 | 15,09% | 8,77% | US$18.265.025 | US$141.492 | 29.295.595 TKN |
| 191 |  CRYPTO20 C20 | US$0,4509 | -0,07% | 0,03% | US$18.197.204 | US$292.964 | 40.361.431 C20 |
| 192 |  ProximaX XPX | US$0,002982 | 9,72% | 20,39% | US$18.180.101 | US$3.146.334 | 6.097.456.550 XPX |
| 193 |  STEM CELL COIN SCC | US$0,05668 | -3,57% | 6,15% | US$18.174.258 | US$82.346,68 | 320.658.118 SCC |
| 194 |  GoChain GO | US$0,02562 | 1,30% | -1,28% | US$17.916.164 | US$1.181.122 | 699.389.862 GO |
| 195 |  Spendcoin SPND | US$0,1236 | -0,25% | -3,77% | US$17.879.886 | US$3.372.323 | 144.691.173 SPND |
| 196 |  SmartCash SMART | US$0,01261 | 12,24% | 12,85% | US$17.829.225 | US$697.923 | 1.413.859.298 SMART |
| 197 |  Arcblock ABT | US$0,1802 | -10,09% | -4,58% | US$17.762.018 | US$17.455.632 | 98.554.305 ABT |
| 198 |  SIRIN LABS Token SRN | US$0,03607 | -1,21% | 5,62% | US$17.740.996 | US$1.013.898 | 491.820.906 SRN |
| 199 |  Po.et POE | US$0,005618 | -2,40% | 11,30% | US$17.650.895 | US$1.370.468 | 3.141.592.653 POE |
| 200 |  Fantom FTM | US$0,01367 | -1,09% | 41,24% | US$17.366.798 | US$5.666.620 | 1.270.000.000 FTM |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.