Data Historis Harga Kripto 30/03/2019
Daftar harga kripto yang direkam pada tanggal 30/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  HappyPay HPAY | US$0,07985 | 2,08% | -2,96% | US$1.507.839 | US$182.877 | 18.882.805 HPAY |
| 702 |  Alphaslot SLOT | US$0,4039 | 1,31% | 1,35% | US$1.506.852 | US$11.607,55 | 3.730.439 SLOT |
| 703 |  Omni OMNI | US$2,66 | -16,04% | -9,66% | US$1.494.357 | US$44.017,68 | 561.983 OMNI |
| 704 |  Anoncoin ANC | US$0,7070 | -1,34% | 2,65% | US$1.491.934 | US$718,82 | 2.110.317 ANC |
| 705 |  Globatalent GBT | US$0,004225 | 26,27% | 9,99% | US$1.484.779 | US$217.788 | 351.395.299 GBT |
| 706 |  MidasProtocol MAS | US$0,005374 | -1,15% | 15,49% | US$1.484.614 | US$50.626,68 | 276.250.000 MAS |
| 707 |  CoTrader COT | US$0,00009412 | -17,58% | 34,21% | US$1.478.258 | US$91.215,47 | 15.706.645.396 COT |
| 708 |  Curecoin CURE | US$0,06040 | 1,56% | 7,74% | US$1.455.186 | US$5.034,09 | 24.091.533 CURE |
| 709 |  Wibson WIB | US$0,0005738 | -1,16% | 18,63% | US$1.455.052 | US$7.340,23 | 2.535.622.524 WIB |
| 710 |  VegaWallet Token VGW | US$0,1389 | 0,55% | 4,28% | US$1.454.849 | US$46.098,56 | 10.476.629 VGW |
| 711 |  Cryptopay CPAY | US$0,02123 | -0,31% | 7,50% | US$1.450.701 | US$1.888,23 | 68.337.444 CPAY |
| 712 |  Skychain SKCH | US$0,1927 | 0,27% | 1,78% | US$1.441.872 | US$4.429,46 | 7.481.835 SKCH |
| 713 |  Fountain FTN | US$0,03428 | -1,53% | -32,56% | US$1.441.161 | US$130.668 | 42.042.761 FTN |
| 714 |  Masari MSR | US$0,1351 | 2,89% | 17,20% | US$1.440.685 | US$5.791,28 | 10.663.198 MSR |
| 715 |  Effect.AI EFX | US$0,006970 | 4,21% | -0,89% | US$1.440.392 | US$1.433,92 | 206.668.526 EFX |
| 716 |  Paypex PAYX | US$0,02096 | 5,61% | -12,31% | US$1.434.310 | US$16.331,16 | 68.428.768 PAYX |
| 717 |  Energo TSL | US$0,002370 | 77,79% | 72,82% | US$1.427.816 | US$870.930 | 602.378.920 TSL |
| 718 |  Sharder SS | US$0,005031 | -14,65% | -27,12% | US$1.425.166 | US$866.198 | 283.282.765 SS |
| 719 |  OKCash OK | US$0,01912 | 5,17% | 16,68% | US$1.423.250 | US$51.172,24 | 74.434.821 OK |
| 720 |  SafeCoin SAFE | US$0,05110 | 8,11% | 10,68% | US$1.417.285 | US$2.658,69 | 27.735.063 SAFE |
| 721 |  Hi Mutual Society HMC | US$0,003498 | 8,66% | 0,97% | US$1.413.695 | US$44.579,11 | 404.100.000 HMC |
| 722 |  CoinPoker CHP | US$0,004374 | 2,16% | 46,58% | US$1.410.233 | US$111.706 | 322.414.462 CHP |
| 723 |  Hiveterminal Token HVN | US$0,003430 | -2,09% | 3,12% | US$1.408.953 | US$3.843,68 | 410.718.841 HVN |
| 724 |  Kuai Token KT | US$0,1484 | -0,25% | 1,65% | US$1.407.084 | US$2.470.443 | 9.484.746 KT |
| 725 |  Mysterium MYST | US$0,05920 | 20,19% | 15,21% | US$1.401.388 | US$1.438,01 | 23.672.502 MYST |
| 726 |  Nebula AI NBAI | US$0,001199 | 0,14% | 2,53% | US$1.394.342 | US$522,20 | 1.162.684.117 NBAI |
| 727 |  STK STK | US$0,004059 | -4,49% | 6,49% | US$1.387.269 | US$141.709 | 341.808.605 STK |
| 728 |  WeTrust TRST | US$0,01494 | 24,56% | 60,97% | US$1.376.554 | US$14.661,95 | 92.147.500 TRST |
| 729 |  Musicoin MUSIC | US$0,0009433 | 12,30% | 16,70% | US$1.372.928 | US$44.461,63 | 1.455.490.794 MUSIC |
| 730 |  Ink Protocol XNK | US$0,004997 | 3,46% | 8,41% | US$1.372.853 | US$43.850,17 | 274.716.103 XNK |
| 731 |  Upfiring UFR | US$0,06343 | -0,38% | 1,57% | US$1.370.065 | US$10.636,35 | 21.600.000 UFR |
| 732 |  Trinity Network Credit TNC | US$0,004109 | 5,17% | 24,95% | US$1.369.557 | US$144.433 | 333.333.333 TNC |
| 733 |  Ubex UBEX | US$0,0004424 | -0,33% | 5,54% | US$1.366.221 | US$289.402 | 3.088.121.487 UBEX |
| 734 |  Oxycoin OXY | US$0,001474 | -0,19% | -7,50% | US$1.365.927 | US$19.350,20 | 926.887.974 OXY |
| 735 |  Kore KORE | US$0,6305 | -5,26% | -7,40% | US$1.357.585 | US$12.424,27 | 2.153.049 KORE |
| 736 |  Digital Asset Guarantee Token DAGT | US$0,05879 | -0,30% | 22,99% | US$1.355.164 | US$444.405 | 23.052.330 DAGT |
| 737 |  Datum DAT | US$0,001372 | 0,33% | 6,52% | US$1.347.429 | US$50.726,31 | 982.027.228 DAT |
| 738 |  GoNetwork GOT | US$0,02244 | 0,03% | -28,78% | US$1.346.561 | US$615.642 | 59.994.620 GOT |
| 739 |  Golos GOLOS | US$0,01078 | 13,12% | 17,28% | US$1.342.608 | US$13.046,44 | 124.518.891 GOLOS |
| 740 |  ZMINE ZMN | US$0,01009 | 3,25% | 12,94% | US$1.338.853 | US$10.126,70 | 132.742.766 ZMN |
| 741 |  GeoCoin GEO | US$0,4193 | 0,96% | 1,10% | US$1.333.755 | US$655,12 | 3.180.551 GEO |
| 742 |  Serve SERV | US$0,07321 | -1,43% | -0,83% | US$1.330.868 | US$336.134 | 18.179.691 SERV |
| 743 |  Chrono.tech TIME | US$1,87 | -3,46% | 0,64% | US$1.329.864 | US$42.479,92 | 710.113 TIME |
| 744 |  ToaCoin TOA | US$0,0003741 | -7,88% | -20,63% | US$1.300.780 | US$4.425,67 | 3.477.541.599 TOA |
| 745 |  Kryll KRL | US$0,09011 | 2,98% | -11,86% | US$1.297.296 | US$63.468,44 | 14.397.221 KRL |
| 746 |  Databits DTB | US$0,05697 | 1,09% | 45,04% | US$1.295.842 | US$2.513,71 | 22.747.809 DTB |
| 747 |  Miners' Reward Token MRT | US$0,1285 | -0,21% | 4,92% | US$1.285.118 | US$69.679,95 | 10.000.000 MRT |
| 748 |  Bulwark BWK | US$0,07399 | -8,33% | -11,38% | US$1.284.768 | US$1.929,29 | 17.365.120 BWK |
| 749 |  Gems GEM | US$0,001118 | 11,99% | 2,38% | US$1.283.337 | US$188.684 | 1.147.488.025 GEM |
| 750 |  CargoX CXO | US$0,009942 | -4,64% | -12,76% | US$1.283.243 | US$26.947,08 | 129.071.409 CXO |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.