Data Historis Harga Kripto 30/03/2019
Daftar harga kripto yang direkam pada tanggal 30/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Giant GIC | US$0,2998 | 0,49% | 1,17% | US$1.272.643 | US$32.221,70 | 4.244.539 GIC |
| 752 |  EchoLink EKO | US$0,003398 | -9,76% | -9,82% | US$1.266.764 | US$135.792 | 372.810.007 EKO |
| 753 |  Tokes TKS | US$0,3629 | 12,55% | 17,26% | US$1.253.935 | US$3.897,68 | 3.455.702 TKS |
| 754 |  Patientory PTOY | US$0,01771 | 0,55% | 3,02% | US$1.240.025 | US$18.516,67 | 70.000.000 PTOY |
| 755 |  SIBCoin SIB | US$0,07106 | -4,66% | 7,37% | US$1.239.789 | US$15.861,33 | 17.447.597 SIB |
| 756 |  HOQU HQX | US$0,007704 | -0,36% | -3,56% | US$1.233.755 | US$120.988 | 160.144.018 HQX |
| 757 |  EncrypGen DNA | US$0,01832 | -52,16% | 39,82% | US$1.227.682 | US$1.334,15 | 67.029.977 DNA |
| 758 |  Qbao QBT | US$0,01870 | 9,96% | 2,32% | US$1.222.141 | US$195.287 | 65.351.403 QBT |
| 759 |  BitcoinZ BTCZ | US$0,0003007 | 17,31% | 23,51% | US$1.218.054 | US$154.469 | 4.051.398.325 BTCZ |
| 760 |  Wixlar WIX | US$0,01569 | 19,89% | 6,41% | US$1.212.108 | US$13.606,93 | 77.247.012 WIX |
| 761 |  Banca BANCA | US$0,00006757 | -1,69% | -4,34% | US$1.211.257 | US$18.007,98 | 17.926.481.684 BANCA |
| 762 |  Pirl PIRL | US$0,02936 | 0,42% | 1,71% | US$1.198.893 | US$50.036,02 | 40.837.585 PIRL |
| 763 |  StarCoin KST | US$0,0007916 | -39,60% | -48,46% | US$1.196.604 | US$728,07 | 1.511.631.077 KST |
| 764 |  TrueFlip TFL | US$0,1914 | 0,82% | 19,60% | US$1.195.504 | US$34.349,49 | 6.247.267 TFL |
| 765 |  Cappasity CAPP | US$0,002257 | -0,10% | -13,48% | US$1.194.487 | US$6.785,82 | 529.339.149 CAPP |
| 766 |  ProChain PRA | US$0,02402 | -1,53% | 0,23% | US$1.190.697 | US$26.485,92 | 49.562.749 PRA |
| 767 |  LoMoCoin LMC | US$0,004512 | 3,17% | 49,40% | US$1.190.104 | US$1.257,79 | 263.766.726 LMC |
| 768 |  Olive OLE | US$0,004284 | 9,48% | 4,39% | US$1.186.667 | US$601,33 | 277.007.242 OLE |
| 769 |  Hacken HKN | US$0,2204 | -2,03% | 29,50% | US$1.181.320 | US$31.858,50 | 5.359.516 HKN |
| 770 |  DATx DATX | US$0,0008488 | 6,39% | 7,47% | US$1.180.899 | US$186.206 | 1.391.302.551 DATX |
| 771 |  Blocktrade Token BTT | US$0,02126 | 5,70% | 8,92% | US$1.174.130 | US$529,45 | 55.223.643 BTT |
| 772 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02277 | -11,26% | 35,07% | US$1.168.635 | US$1.382,13 | 51.325.996 C8 |
| 773 |  Scorum Coins SCR | US$0,03982 | 0,35% | -9,30% | US$1.165.241 | US$37.678,97 | 29.265.075 SCR |
| 774 |  Repme RPM | US$0,00003209 | 12,56% | 8,16% | US$1.162.427 | US$858,85 | 36.220.523.483 RPM |
| 775 |  Scanetchain SWC | US$0,003107 | 0,52% | 11,49% | US$1.161.129 | US$263.057 | 373.660.283 SWC |
| 776 |  Lethean LTHN | US$0,001871 | -9,56% | 20,59% | US$1.157.790 | US$15.386,84 | 618.966.840 LTHN |
| 777 |  PAYCENT PYN | US$0,03753 | -1,29% | 5,55% | US$1.150.637 | US$10.957,03 | 30.662.802 PYN |
| 778 |  ATLANT ATL | US$0,02112 | -5,69% | 2,01% | US$1.144.319 | US$644,82 | 54.175.041 ATL |
| 779 |  PikcioChain PKC | US$0,02759 | -4,35% | 2,44% | US$1.139.027 | US$1.103,13 | 41.285.188 PKC |
| 780 |  Swarm City SWT | US$0,1344 | 0,85% | -7,66% | US$1.138.356 | US$31.960,54 | 8.472.924 SWT |
| 781 |  SnowGem XSG | US$0,1001 | 10,89% | 1,67% | US$1.136.401 | US$137.557 | 11.356.232 XSG |
| 782 |  Eroscoin ERO | US$0,006071 | 8,07% | -2,60% | US$1.133.772 | US$674,85 | 186.744.000 ERO |
| 783 |  ALIS ALIS | US$0,02871 | -8,87% | 18,01% | US$1.117.534 | US$944,02 | 38.926.863 ALIS |
| 784 |  MinexCoin MNX | US$0,2044 | 0,99% | -7,37% | US$1.104.407 | US$45.207,37 | 5.402.156 MNX |
| 785 |  NewYorkCoin NYC | US$0,000008239 | -43,20% | -14,45% | US$1.104.250 | US$2.477,37 | 134.024.588.760 NYC |
| 786 |  Pundi X NEM NPXSXEM | US$0,0004517 | 1,08% | 12,00% | US$1.099.888 | US$1.133.743 | 2.434.893.062 NPXSXEM |
| 787 |  Privatix PRIX | US$1,00 | -4,02% | -2,56% | US$1.097.403 | US$1.270,45 | 1.093.386 PRIX |
| 788 |  Insights Network INSTAR | US$0,007895 | -11,38% | 23,94% | US$1.090.981 | US$47.180,61 | 138.184.058 INSTAR |
| 789 |  Tolar TOL | US$0,004469 | -4,88% | -9,00% | US$1.086.977 | US$296.829 | 243.250.250 TOL |
| 790 |  StrongHands SHND | US$0,0000001163 | -2,69% | -2,31% | US$1.078.913 | US$5.684,45 | 9.273.335.529.690 SHND |
| 791 |  UNIVERSAL CASH UCASH | US$0,0001208 | -13,40% | -25,24% | US$1.072.427 | US$98.140,94 | 8.878.075.186 UCASH |
| 792 |  Stox STX | US$0,02052 | 13,04% | 14,24% | US$1.067.876 | US$71.063,33 | 52.035.912 STX |
| 793 |  Nework NKC | US$0,007222 | 2,41% | 4,54% | US$1.065.805 | US$80.083,03 | 147.586.172 NKC |
| 794 |  ExclusiveCoin EXCL | US$0,1939 | -2,46% | 23,80% | US$1.062.657 | US$41.659,65 | 5.480.386 EXCL |
| 795 |  Silent Notary SNTR | US$0,00001262 | -0,99% | 2,65% | US$1.053.721 | US$134.891 | 83.470.521.339 SNTR |
| 796 |  Maincoin MNC | US$0,01143 | 4,98% | -12,64% | US$1.043.964 | US$38.110,98 | 91.316.941 MNC |
| 797 |  CashBet Coin CBC | US$0,006946 | 3,02% | 9,44% | US$1.042.920 | US$6.704,78 | 150.157.209 CBC |
| 798 |  Memetic / PepeCoin MEME | US$0,03490 | 4,77% | 10,88% | US$1.042.631 | US$166.709 | 29.873.823 MEME |
| 799 |  Global Awards Token GAT | US$0,001516 | -6,99% | -16,22% | US$1.039.768 | US$899,45 | 685.805.346 GAT |
| 800 |  Coinsuper Ecosystem Network CEN | US$0,007405 | 14,05% | -4,31% | US$1.033.949 | US$74.661,62 | 139.621.836 CEN |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.