Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BitMax Token BTMX | US$0,1265 | -4,00% | 15,01% | - | US$11.741.891 | - |
| 1852 |  Ether Zero ETZ | US$0,1116 | 4,61% | -0,25% | - | US$154.144 | - |
| 1853 |  Almeela KZE | US$0,1084 | 0,00% | 0,83% | - | - | - |
| 1854 |  ABCC Token AT | US$0,1001 | -15,74% | 38,69% | - | US$476.847 | - |
| 1855 |  FToken FT | US$0,09866 | -3,58% | 42,19% | - | - | - |
| 1856 |  RSK Infrastructure Framework RIF | US$0,09441 | 2,01% | 31,66% | - | US$155.138 | - |
| 1857 |  TerraNova TER | US$0,09121 | 36,69% | -7,18% | - | US$615,04 | - |
| 1858 |  Karatgold Coin KBC | US$0,08831 | 3,97% | -6,92% | - | US$1.060.716 | - |
| 1859 |  v.systems VSYS | US$0,08757 | -14,75% | 2,76% | - | US$3.215.236 | - |
| 1860 |  Hxro HXRO | US$0,08433 | -2,41% | 4,25% | - | US$5.102,37 | - |
| 1861 |  BORA BORA | US$0,08303 | 5,76% | 9,73% | - | US$136.142 | - |
| 1862 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,06578 | 5,39% | -5,25% | - | US$5.511,67 | - |
| 1863 |  IPChain IPC | US$0,06535 | -1,06% | 4,24% | - | US$96.846,15 | - |
| 1864 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,06466 | 6,77% | 0,22% | - | US$7.560,33 | - |
| 1865 |  BuckHathCoin BHIG | US$0,06394 | 1,92% | 0,00% | - | US$19.360,29 | - |
| 1866 |  Dragon Coins DRG | US$0,06237 | -1,81% | -15,93% | - | US$16.218,85 | - |
| 1867 |  Molecular Future MOF | US$0,05919 | -6,95% | 23,90% | - | US$1.156.589 | - |
| 1868 |  ILCoin ILC | US$0,05493 | 4,50% | -7,22% | - | US$541.885 | - |
| 1869 |  Hdac HDAC | US$0,05425 | -0,05% | -3,74% | - | US$205.231 | - |
| 1870 |  MESG MESG | US$0,05068 | -5,82% | 15,97% | - | US$19.083,65 | - |
| 1871 |  ZBG Token ZT | US$0,04917 | 0,00% | -13,75% | - | - | - |
| 1872 |  Coni CONI | US$0,04876 | 9,00% | 6,18% | - | US$1.372.655 | - |
| 1873 |  BUMO BU | US$0,04699 | 7,17% | -5,41% | - | US$2.509.566 | - |
| 1874 |  Celsius CEL | US$0,04691 | -6,45% | -34,52% | - | US$25.632,64 | - |
| 1875 |  OTCBTC Token OTB | US$0,04515 | 11,77% | 1,37% | - | US$2.587,38 | - |
| 1876 |  nOS NOS | US$0,04484 | 8,15% | 3,61% | - | US$332.589 | - |
| 1877 |  Sparkle SPRKL | US$0,04299 | -13,01% | -3,47% | - | US$186.602 | - |
| 1878 |  Fargocoin FRGC | US$0,04287 | -10,45% | 273,78% | - | US$49,46 | - |
| 1879 |  WINCOIN WC | US$0,04226 | -21,85% | -32,14% | - | US$0,08223 | - |
| 1880 |  Pecunio PCO | US$0,04209 | 0,00% | 184,62% | - | - | - |
| 1881 |  Smart Application Chain SAC | US$0,04170 | -12,81% | 49,42% | - | - | - |
| 1882 |  ContractNet CNET | US$0,04117 | 0,00% | 0,00% | - | - | - |
| 1883 |  Elamachain ELAMA | US$0,03690 | -4,57% | -7,64% | - | US$137.973 | - |
| 1884 |  CEDEX Coin CEDEX | US$0,03647 | -14,68% | 14,00% | - | US$495,79 | - |
| 1885 |  TCOIN TCN | US$0,03382 | -2,72% | 1,51% | - | US$104.962 | - |
| 1886 |  Ti-Value TV | US$0,03348 | 0,45% | 3,75% | - | US$156.292 | - |
| 1887 |  PlusOneCoin PLUS1 | US$0,03292 | 8,07% | 41,15% | - | US$13,06 | - |
| 1888 |  AvatarCoin AV | US$0,03148 | 0,97% | -11,64% | - | US$0,6297 | - |
| 1889 |  Bitex Global XBX Coin XBX | US$0,02977 | -15,41% | 44,32% | - | US$528.560 | - |
| 1890 |  TigerCash TCH | US$0,02801 | -3,02% | 2,25% | - | US$31.884.877 | - |
| 1891 |  Atomic Wallet Coin AWC | US$0,02722 | 18,26% | -5,88% | - | US$369,08 | - |
| 1892 |  Xuez XUEZ | US$0,02583 | -3,16% | -46,73% | - | US$5.482,07 | - |
| 1893 |  IntelliShare INE | US$0,02571 | 5,79% | 11,88% | - | US$368.458 | - |
| 1894 |  Raise RAISE | US$0,02544 | 3,49% | -4,99% | - | US$225,36 | - |
| 1895 |  DOS Network DOS | US$0,02524 | -2,22% | -36,28% | - | US$1.087.269 | - |
| 1896 |  Influence Chain INC | US$0,02514 | 9,27% | -26,52% | - | US$1.023.552 | - |
| 1897 |  ORS Group ORS | US$0,02496 | -0,01% | -22,11% | - | US$483,96 | - |
| 1898 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02468 | 6,54% | 10,55% | - | US$3.513.735 | - |
| 1899 |  Invictus Hyperion Fund IHF | US$0,02335 | 1,33% | 7,89% | - | US$450,41 | - |
| 1900 |  TOP TOP | US$0,02239 | -12,86% | 0,00% | - | US$254.210.278 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.