Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.105,40 | 0,00% | 2,09% | US$72.339.379.036 | US$9.045.122.443 | 17.620.525 BTC |
| 2 |  Ethereum ETH | US$141,51 | -0,30% | 3,35% | US$14.925.533.137 | US$4.249.050.197 | 105.470.294 ETH |
| 3 |  XRP XRP | US$0,3092 | -0,55% | 0,04% | US$12.896.872.922 | US$652.757.652 | 41.706.564.590 XRP |
| 4 |  EOS EOS | US$4,18 | 1,11% | 14,18% | US$3.786.438.263 | US$1.688.714.791 | 906.245.118 EOS |
| 5 |  Litecoin LTC | US$60,76 | 0,20% | 0,96% | US$3.714.371.560 | US$1.646.531.872 | 61.136.486 LTC |
| 6 |  Bitcoin Cash BCH | US$168,94 | 0,31% | 2,00% | US$2.990.730.945 | US$454.369.901 | 17.703.175 BCH |
| 7 |  Binance Coin BNB | US$17,40 | 3,27% | 1,63% | US$2.456.689.309 | US$199.990.283 | 141.175.490 BNB |
| 8 |  Stellar XLM | US$0,1077 | 0,27% | 1,63% | US$2.072.087.795 | US$268.624.667 | 19.248.142.942 XLM |
| 9 |  Tether USDT | US$1,00 | -0,04% | -0,66% | US$2.029.986.705 | US$8.108.743.211 | 2.028.852.790 USDT |
| 10 |  Cardano ADA | US$0,06975 | -2,46% | 14,96% | US$1.808.312.387 | US$67.772.020 | 25.927.070.538 ADA |
| 11 |  TRON TRX | US$0,02352 | 1,04% | 0,96% | US$1.568.590.127 | US$190.106.148 | 66.682.072.191 TRX |
| 12 |  Bitcoin SV BSV | US$64,98 | 0,07% | -1,44% | US$1.148.254.869 | US$65.214.626 | 17.670.348 BSV |
| 13 |  Monero XMR | US$55,89 | 4,57% | 3,90% | US$943.881.892 | US$99.371.366 | 16.889.616 XMR |
| 14 |  Dash DASH | US$108,17 | 8,27% | 16,53% | US$943.250.363 | US$307.273.197 | 8.719.865 DASH |
| 15 |  IOTA MIOTA | US$0,3075 | 0,09% | 0,10% | US$854.747.405 | US$10.899.122 | 2.779.530.283 MIOTA |
| 16 |  Maker MKR | US$706,97 | -0,63% | -3,25% | US$706.967.701 | US$1.093.645 | 1.000.000 MKR |
| 17 |  Tezos XTZ | US$1,06 | 11,86% | 57,78% | US$704.639.139 | US$8.951.421 | 664.843.673 XTZ |
| 18 |  Neo NEO | US$9,96 | 1,54% | 8,57% | US$647.384.058 | US$302.469.057 | 65.000.000 NEO |
| 19 |  Ontology ONT | US$1,30 | 0,84% | 4,60% | US$644.458.753 | US$48.922.362 | 494.823.234 ONT |
| 20 |  Ethereum Classic ETC | US$4,82 | 0,67% | 0,13% | US$527.656.434 | US$149.120.803 | 109.382.135 ETC |
| 21 |  NEM XEM | US$0,05527 | 3,56% | 8,26% | US$497.387.524 | US$15.530.838 | 8.999.999.999 XEM |
| 22 |  Zcash ZEC | US$58,51 | 2,74% | 1,99% | US$363.794.627 | US$130.692.825 | 6.218.006 ZEC |
| 23 |  Basic Attention Token BAT | US$0,2896 | 5,80% | 38,03% | US$361.449.321 | US$21.295.814 | 1.248.116.783 BAT |
| 24 |  VeChain VET | US$0,006111 | 3,55% | 5,96% | US$338.862.217 | US$20.327.642 | 55.454.734.800 VET |
| 25 |  Waves WAVES | US$2,79 | 0,08% | 1,03% | US$278.810.013 | US$12.244.900 | 100.000.000 WAVES |
| 26 |  Qtum QTUM | US$2,93 | 5,58% | 12,65% | US$261.652.344 | US$233.312.110 | 89.364.332 QTUM |
| 27 |  OmiseGO OMG | US$1,85 | -1,83% | 6,88% | US$259.343.981 | US$67.077.907 | 140.245.398 OMG |
| 28 |  Dogecoin DOGE | US$0,002080 | -0,02% | 1,61% | US$247.350.012 | US$18.785.300 | 118.891.346.792 DOGE |
| 29 |  USD Coin USDC | US$1,00 | -0,06% | -0,71% | US$246.270.111 | US$24.262.615 | 245.902.628 USDC |
| 30 |  Maximine Coin MXM | US$0,1391 | 1,09% | 87,31% | US$229.364.681 | US$25.181.831 | 1.649.000.000 MXM |
| 31 |  Bitcoin Gold BTG | US$12,97 | -0,04% | -0,81% | US$225.933.970 | US$10.427.285 | 17.413.924 BTG |
| 32 |  TrueUSD TUSD | US$1,01 | -0,03% | -0,81% | US$200.227.740 | US$26.237.975 | 198.982.291 TUSD |
| 33 |  Lisk LSK | US$1,73 | -1,03% | 11,96% | US$199.790.677 | US$5.962.652 | 115.787.921 LSK |
| 34 |  Crypto.com Coin CRO | US$0,04438 | -4,70% | -32,26% | US$196.157.330 | US$749.492 | 4.420.091.324 CRO |
| 35 |  Ravencoin RVN | US$0,06067 | -1,98% | 4,67% | US$195.634.583 | US$21.218.748 | 3.224.690.000 RVN |
| 36 |  Decred DCR | US$20,26 | 4,39% | 7,80% | US$193.582.445 | US$2.313.932 | 9.554.241 DCR |
| 37 |  0x ZRX | US$0,3230 | 4,31% | 12,16% | US$189.777.200 | US$19.447.696 | 587.564.582 ZRX |
| 38 |  Chainlink LINK | US$0,5076 | 2,53% | 11,07% | US$177.664.598 | US$9.259.723 | 350.000.000 LINK |
| 39 |  Zilliqa ZIL | US$0,02032 | 3,56% | 0,83% | US$176.992.059 | US$21.204.173 | 8.710.719.775 ZIL |
| 40 |  Augur REP | US$15,43 | -1,36% | 0,22% | US$169.773.701 | US$9.195.623 | 11.000.000 REP |
| 41 |  ICON ICX | US$0,3462 | 3,70% | 3,51% | US$163.883.020 | US$12.382.911 | 473.406.688 ICX |
| 42 |  BitShares BTS | US$0,05974 | -0,02% | 13,90% | US$161.565.924 | US$6.391.390 | 2.704.460.000 BTS |
| 43 |  Holo HOT | US$0,001197 | 3,68% | 3,05% | US$159.447.921 | US$5.931.378 | 133.214.575.156 HOT |
| 44 |  KuCoin Shares KCS | US$1,66 | -3,00% | 32,16% | US$149.535.740 | US$3.319.580 | 89.939.916 KCS |
| 45 |  Nano NANO | US$1,10 | 7,15% | 11,23% | US$146.449.233 | US$7.048.764 | 133.248.289 NANO |
| 46 |  DigiByte DGB | US$0,01257 | 2,59% | -13,19% | US$146.036.680 | US$2.476.386 | 11.617.616.012 DGB |
| 47 |  Steem STEEM | US$0,4586 | 4,92% | -4,03% | US$141.864.299 | US$4.938.877 | 309.349.632 STEEM |
| 48 |  Aeternity AE | US$0,5317 | 4,66% | 12,11% | US$136.357.391 | US$48.356.640 | 256.445.965 AE |
| 49 |  Bitcoin Diamond BCD | US$0,8763 | 2,42% | 4,03% | US$134.735.089 | US$2.603.563 | 153.756.875 BCD |
| 50 |  Bytecoin BCN | US$0,0007188 | -1,70% | -5,15% | US$132.307.809 | US$309.673 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.