Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Electra ECA | US$0,0002624 | 3,94% | 18,58% | US$7.462.676 | US$32.293,75 | 28.438.966.049 ECA |
| 352 |  LBRY Credits LBC | US$0,03300 | 1,37% | 3,72% | US$7.306.289 | US$22.351,04 | 221.405.833 LBC |
| 353 |  Monetha MTH | US$0,02273 | -0,16% | 17,35% | US$7.290.243 | US$1.427.604 | 320.778.023 MTH |
| 354 |  EDC Blockchain EDC | US$0,008174 | 0,05% | -17,43% | US$7.243.941 | US$722.679 | 886.211.988 EDC |
| 355 |  AirSwap AST | US$0,04783 | 4,18% | 19,47% | US$7.175.101 | US$761.823 | 150.000.000 AST |
| 356 |  CanonChain CZR | US$0,01359 | -0,35% | 11,10% | US$7.155.100 | US$625.421 | 526.318.729 CZR |
| 357 |  Paragon PRG | US$0,1101 | -5,26% | -27,27% | US$7.152.525 | US$22.954,07 | 64.936.535 PRG |
| 358 |  Amoveo VEO | US$119,20 | 67,28% | 4,23% | US$7.105.501 | US$1.699,62 | 59.610 VEO |
| 359 |  SaluS SLS | US$7,01 | 3,07% | 16,07% | US$7.097.056 | US$5.157,45 | 1.012.265 SLS |
| 360 |  Substratum SUB | US$0,01844 | 7,10% | -3,37% | US$7.061.304 | US$6.724,76 | 383.021.000 SUB |
| 361 |  Bitcoin Private BTCP | US$0,3418 | 3,61% | 6,77% | US$7.059.125 | US$5.260,05 | 20.653.705 BTCP |
| 362 |  Boolberry BBR | US$0,5646 | -4,64% | -4,04% | US$7.051.830 | US$3.299,84 | 12.489.790 BBR |
| 363 |  Lympo LYM | US$0,008493 | -14,16% | 25,72% | US$7.020.938 | US$2.346.941 | 826.672.989 LYM |
| 364 |  Tripio TRIO | US$0,002126 | 1,87% | -0,05% | US$7.016.155 | US$769.687 | 3.300.000.000 TRIO |
| 365 |  Seele SEELE | US$0,01025 | 4,23% | 20,25% | US$7.007.863 | US$253.404 | 683.618.844 SEELE |
| 366 |  NIX NIX | US$0,1627 | 4,31% | 6,51% | US$7.001.490 | US$20.502,67 | 43.042.073 NIX |
| 367 |  Dero DERO | US$1,01 | -1,02% | 11,01% | US$6.939.021 | US$37.593,27 | 6.898.627 DERO |
| 368 |  Blox CDT | US$0,01017 | 1,66% | 16,78% | US$6.861.976 | US$594.666 | 674.579.184 CDT |
| 369 |  CPChain CPC | US$0,01816 | 0,86% | -8,61% | US$6.843.226 | US$576.061 | 376.765.852 CPC |
| 370 |  Lunyr LUN | US$2,98 | -1,79% | 17,52% | US$6.836.472 | US$1.295.078 | 2.297.853 LUN |
| 371 |  Primas PST | US$0,1292 | 6,44% | 14,48% | US$6.805.754 | US$2.837.231 | 52.692.565 PST |
| 372 |  Envion EVN | US$0,06110 | 0,07% | -12,72% | US$6.804.868 | US$2.435,01 | 111.368.894 EVN |
| 373 |  Pascal PASC | US$0,2644 | -0,49% | 15,87% | US$6.767.077 | US$69.372,14 | 25.593.100 PASC |
| 374 |  QChi QCH | US$0,2274 | -0,67% | 1,78% | US$6.757.959 | US$215.463 | 29.718.561 QCH |
| 375 |  Fortuna FOTA | US$0,01407 | -9,24% | -22,12% | US$6.752.994 | US$887.387 | 479.997.016 FOTA |
| 376 |  YOYOW YOYOW | US$0,02250 | 1,86% | 18,12% | US$6.749.391 | US$573.509 | 299.999.899 YOYOW |
| 377 |  DxChain Token DX | US$0,0002314 | -1,50% | 1,08% | US$6.669.759 | US$1.583.405 | 28.825.346.425 DX |
| 378 |  Litecoin Cash LCC | US$0,01080 | 0,38% | 2,85% | US$6.667.428 | US$116.822 | 617.106.957 LCC |
| 379 |  Trade Token X TIOX | US$0,07525 | -10,41% | -14,13% | US$6.663.062 | US$6.324,85 | 88.543.136 TIOX |
| 380 |  INT Chain INT | US$0,02349 | 3,22% | 34,27% | US$6.647.236 | US$1.223.843 | 282.990.438 INT |
| 381 |  EvenCoin EVN | US$0,3213 | 18,84% | -8,99% | US$6.624.486 | US$772.328 | 20.615.582 EVN |
| 382 |  Blockport BPT | US$0,1246 | -1,00% | -0,14% | US$6.587.137 | US$333.873 | 52.870.933 BPT |
| 383 |  Bit-Z Token BZ | US$0,1467 | 35,58% | 53,19% | US$6.585.502 | US$10.381.686 | 44.905.137 BZ |
| 384 |  Hydro HYDRO | US$0,001572 | 2,78% | -3,10% | US$6.546.743 | US$109.424 | 4.165.370.566 HYDRO |
| 385 |  Loki LOKI | US$0,1799 | 14,22% | 38,59% | US$6.530.681 | US$19.546,65 | 36.310.297 LOKI |
| 386 |  Vitae VITAE | US$0,4578 | -9,30% | 2,92% | US$6.524.197 | US$539,22 | 14.251.849 VITAE |
| 387 |  DAPS Coin DAPS | US$0,0001215 | 6,39% | 8,14% | US$6.387.164 | US$67.392,64 | 52.586.828.002 DAPS |
| 388 |  Blockmason Credit Protocol BCPT | US$0,05449 | 12,43% | 28,70% | US$6.329.468 | US$4.386.588 | 116.158.667 BCPT |
| 389 |  Viberate VIB | US$0,03430 | -2,19% | 24,11% | US$6.284.025 | US$2.070.663 | 183.224.796 VIB |
| 390 |  SafeInsure SINS | US$3,06 | -0,52% | 21,27% | US$6.206.648 | US$579.368 | 2.029.529 SINS |
| 391 |  Grid+ GRID | US$0,1558 | 15,52% | 31,52% | US$6.112.248 | US$3.966,11 | 39.236.491 GRID |
| 392 |  Dock DOCK | US$0,01389 | 4,83% | 26,07% | US$6.090.981 | US$1.541.868 | 438.477.528 DOCK |
| 393 |  doc.com Token MTC | US$0,01138 | -12,70% | -7,68% | US$6.042.154 | US$128.475 | 531.149.210 MTC |
| 394 |  Swarm SWM | US$0,07893 | -8,96% | 11,67% | US$6.033.455 | US$125.084 | 76.443.493 SWM |
| 395 |  Nasdacoin NSD | US$0,3066 | -2,50% | -5,28% | US$6.025.599 | US$239.549 | 19.654.644 NSD |
| 396 |  Aurum Coin AU | US$19,84 | 2,56% | 6,06% | US$5.918.199 | US$2.218,61 | 298.283 AU |
| 397 |  Cryptaur CPT | US$0,0007847 | 4,53% | -5,93% | US$5.890.709 | US$6.245,16 | 7.507.391.634 CPT |
| 398 |  Restart Energy MWAT MWAT | US$0,01298 | 0,45% | -0,20% | US$5.876.900 | US$21.647,91 | 452.750.000 MWAT |
| 399 |  SnapCoin SNPC | US$0,01400 | -4,14% | -17,97% | US$5.863.854 | US$236.109 | 418.834.888 SNPC |
| 400 |  Genaro Network GNX | US$0,02389 | 4,63% | 6,34% | US$5.856.372 | US$328.201 | 245.105.362 GNX |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.