Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Rotharium RTH | US$1,08 | 17,63% | 40,94% | US$3.617.517 | US$1.104,40 | 3.357.270 RTH |
| 502 |  Timicoin TMC | US$0,01140 | -8,89% | -3,19% | US$3.616.481 | US$85.189,44 | 317.149.560 TMC |
| 503 |  SpankChain SPANK | US$0,01202 | 6,60% | 10,34% | US$3.607.053 | US$3.193,19 | 300.043.386 SPANK |
| 504 |  Cloudbric CLB | US$0,009326 | -0,51% | 33,58% | US$3.596.646 | US$55.850,13 | 385.677.339 CLB |
| 505 |  Ulord UT | US$0,04815 | 0,54% | -3,17% | US$3.592.152 | US$448.863 | 74.602.609 UT |
| 506 |  Hydro Protocol HOT | US$0,005116 | -0,59% | -14,32% | US$3.591.610 | US$33.974,03 | 702.000.000 HOT |
| 507 |  EveryCoin EVY | US$0,0003820 | -6,71% | 11,19% | US$3.583.490 | US$251.461 | 9.380.000.000 EVY |
| 508 |  GINcoin GIN | US$0,6101 | 3,99% | -7,69% | US$3.524.249 | US$23.229,93 | 5.776.544 GIN |
| 509 |  Quasarcoin QAC | US$0,02065 | -5,46% | 1,84% | US$3.473.827 | US$1.127,83 | 168.249.736 QAC |
| 510 |  WeShow Token WET | US$0,02170 | 21,96% | 31,71% | US$3.466.415 | US$224.152 | 159.732.931 WET |
| 511 |  Morpheus Labs MITX | US$0,01674 | 13,60% | 117,85% | US$3.441.113 | US$193.964 | 205.577.285 MITX |
| 512 |  Lisk Machine Learning LML | US$0,02852 | -0,46% | -1,24% | US$3.422.258 | US$5.045,06 | 120.000.000 LML |
| 513 |  Cajutel CAJ | US$10,42 | 4,74% | -61,20% | US$3.406.964 | US$15.091,00 | 326.965 CAJ |
| 514 |  Wowbit WWB | US$0,01218 | -6,76% | -35,65% | US$3.382.468 | US$1.000.921 | 277.777.778 WWB |
| 515 |  QunQun QUN | US$0,005260 | -4,31% | -4,98% | US$3.378.153 | US$573.234 | 642.247.762 QUN |
| 516 |  Phore PHR | US$0,2001 | 9,64% | 4,68% | US$3.369.634 | US$353.101 | 16.836.362 PHR |
| 517 |  Synthetix Network Token SNX | US$0,04683 | 2,16% | -0,98% | US$3.364.083 | US$14.416,09 | 71.828.675 SNX |
| 518 |  AC3 AC3 | US$0,006849 | -29,10% | -37,08% | US$3.362.819 | US$2.125,55 | 491.008.312 AC3 |
| 519 |  DIMCOIN DIM | US$0,001592 | 2,11% | -6,95% | US$3.347.013 | US$149.606 | 2.102.483.276 DIM |
| 520 |  GridCoin GRC | US$0,008005 | 29,71% | 68,74% | US$3.333.014 | US$42.780,46 | 416.385.501 GRC |
| 521 |  Divi DIVI | US$0,003650 | -3,80% | 20,56% | US$3.331.898 | US$16.735,97 | 912.862.150 DIVI |
| 522 |  VeriCoin VRC | US$0,1048 | 1,27% | 1,46% | US$3.311.517 | US$89.833,02 | 31.601.777 VRC |
| 523 |  Blue Whale EXchange BWX | US$0,00009094 | 2,24% | -7,56% | US$3.300.439 | US$77.489,15 | 36.291.371.132 BWX |
| 524 |  HTMLCOIN HTML | US$0,00006167 | -9,66% | -10,54% | US$3.272.483 | US$15.572,79 | 53.067.332.240 HTML |
| 525 |  Xaurum XAUR | US$0,03749 | -1,22% | -0,86% | US$3.250.242 | US$10.445,84 | 86.707.669 XAUR |
| 526 |  Dynamic DYN | US$0,2287 | -0,96% | 1,93% | US$3.208.503 | US$28.700,66 | 14.029.056 DYN |
| 527 |  KickToken KICK | US$0,003675 | -3,79% | 6,05% | US$3.208.327 | US$604.135 | 873.012.940 KICK |
| 528 |  Zebi Token ZEBI | US$0,006385 | -0,45% | -0,71% | US$3.192.465 | US$604.214 | 500.000.000 ZEBI |
| 529 |  PAL Network PAL | US$0,005214 | -5,04% | 3,57% | US$3.180.043 | US$47.470,57 | 609.913.728 PAL |
| 530 |  PIBBLE PIB | US$0,0005478 | -8,26% | -26,42% | US$3.179.563 | US$416.676 | 5.804.264.650 PIB |
| 531 |  Sentient Coin SEN | US$0,001947 | -2,52% | 29,21% | US$3.167.787 | US$19.149,30 | 1.627.253.128 SEN |
| 532 |  CommerceBlock CBT | US$0,01823 | -6,49% | -0,42% | US$3.161.029 | US$2.684,98 | 173.366.686 CBT |
| 533 |  FintruX Network FTX | US$0,03324 | -0,67% | 37,85% | US$3.157.563 | US$6.747,02 | 95.000.000 FTX |
| 534 |  PolySwarm NCT | US$0,002032 | 0,86% | -32,85% | US$3.143.007 | US$99.691,07 | 1.546.457.130 NCT |
| 535 |  Fiii FIII | US$0,006506 | -11,29% | -7,39% | US$3.138.309 | US$227.033 | 482.404.699 FIII |
| 536 |  ICE ROCK MINING ROCK2 | US$0,1986 | 2,30% | -5,27% | US$3.120.714 | US$9.758,64 | 15.715.272 ROCK2 |
| 537 |  Unibright UBT | US$0,02208 | -6,31% | -5,17% | US$3.112.361 | US$879.375 | 140.984.219 UBT |
| 538 |  Lamden TAU | US$0,02187 | 1,64% | 4,82% | US$3.110.942 | US$4.800,40 | 142.215.728 TAU |
| 539 |  XEL XEL | US$0,03381 | 5,55% | 7,72% | US$3.099.301 | US$35.853,44 | 91.676.277 XEL |
| 540 |  Hashgard GARD | US$0,00006361 | 18,20% | 43,02% | US$3.096.749 | US$259.081 | 48.683.291.203 GARD |
| 541 |  ContentBox BOX | US$0,005027 | -1,48% | 12,10% | US$3.093.935 | US$658.514 | 615.476.313 BOX |
| 542 |  YEE YEE | US$0,002264 | 27,64% | 48,65% | US$3.090.632 | US$1.209.523 | 1.365.218.125 YEE |
| 543 |  LinkEye LET | US$0,005148 | 1,01% | 6,98% | US$3.088.673 | US$2.575.099 | 600.000.000 LET |
| 544 |  Graft GRFT | US$0,005940 | -2,84% | -9,15% | US$3.078.785 | US$6.104,35 | 518.356.471 GRFT |
| 545 |  Skrumble Network SKM | US$0,003131 | -1,35% | -3,43% | US$3.063.689 | US$2.133.716 | 978.581.674 SKM |
| 546 |  ATN ATN | US$0,03603 | -0,03% | 4,80% | US$3.037.203 | US$59.410,21 | 84.302.524 ATN |
| 547 |  Cashbery Coin CBC | US$0,04565 | -0,82% | -11,87% | US$3.010.846 | US$19.829,59 | 65.960.572 CBC |
| 548 |  Crown CRW | US$0,1367 | -0,37% | -7,24% | US$2.991.182 | US$6.756,85 | 21.888.804 CRW |
| 549 |  Decision Token HST | US$0,09327 | 6,39% | 19,05% | US$2.986.979 | US$87.979,40 | 32.025.998 HST |
| 550 |  Change CAG | US$0,09248 | 5,49% | 7,67% | US$2.981.640 | US$33.268,92 | 32.241.590 CAG |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.