Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Penta PNT | US$0,0002867 | 8,23% | -1,62% | US$5.852.435 | US$623.400 | 20.415.607.908 PNT |
| 402 |  Aston ATX | US$0,007092 | -18,14% | -15,96% | US$5.843.742 | US$922,29 | 824.000.000 ATX |
| 403 |  Mercury MER | US$0,05799 | 3,78% | 5,92% | US$5.798.811 | US$316.366 | 100.000.000 MER |
| 404 |  Counterparty XCP | US$2,19 | -1,74% | 9,14% | US$5.737.705 | US$7.933,09 | 2.615.699 XCP |
| 405 |  StableUSD USDS | US$1,00 | -0,16% | -1,02% | US$5.685.566 | US$247.593 | 5.675.889 USDS |
| 406 |  smARTOFGIVING AOG | US$0,09666 | 3,81% | -2,04% | US$5.620.465 | US$11.646,92 | 58.144.778 AOG |
| 407 |  SwissBorg CHSB | US$0,009700 | 2,74% | -3,63% | US$5.585.357 | US$59.783,42 | 575.821.133 CHSB |
| 408 |  LINA LINA | US$0,02967 | -1,92% | 23,57% | US$5.575.316 | US$4.360,86 | 187.905.353 LINA |
| 409 |  NaPoleonX NPX | US$0,2547 | 1,94% | 0,77% | US$5.566.572 | US$80.238,84 | 21.854.750 NPX |
| 410 |  adToken ADT | US$0,007548 | 3,07% | 4,53% | US$5.555.307 | US$897.972 | 735.999.990 ADT |
| 411 |  Sense SENSE | US$0,01637 | -7,88% | 65,18% | US$5.548.374 | US$21.621,54 | 338.960.849 SENSE |
| 412 |  BlackCoin BLK | US$0,08841 | 6,02% | -10,83% | US$5.541.459 | US$253.644 | 62.677.707 BLK |
| 413 |  OAX OAX | US$0,2212 | -8,14% | 55,76% | US$5.533.060 | US$1.713.525 | 25.009.250 OAX |
| 414 |  Machine Xchange Coin MXC | US$0,006912 | -2,05% | -18,65% | US$5.526.220 | US$458.706 | 799.489.740 MXC |
| 415 |  DEX DEX | US$0,02872 | -6,02% | -19,84% | US$5.501.405 | US$1.032.764 | 191.542.291 DEX |
| 416 |  Distributed Credit Chain DCC | US$0,001815 | 3,51% | 36,47% | US$5.474.547 | US$36.234,99 | 3.016.433.690 DCC |
| 417 |  BitTube TUBE | US$0,03731 | -8,65% | -30,35% | US$5.461.586 | US$219.514 | 146.397.181 TUBE |
| 418 |  TurtleCoin TRTL | US$0,0001363 | -17,74% | 84,95% | US$5.437.984 | US$218.436 | 39.910.862.945 TRTL |
| 419 |  Measurable Data Token MDT | US$0,01036 | 1,16% | 1,63% | US$5.414.610 | US$663.368 | 522.684.069 MDT |
| 420 |  Plus-Coin NPLC | US$0,009735 | 8,69% | 125,38% | US$5.366.315 | US$1.941,72 | 551.255.750 NPLC |
| 421 |  Universa UTNP | US$0,002898 | -18,76% | -30,18% | US$5.358.048 | US$13.372,90 | 1.848.760.649 UTNP |
| 422 |  Playgroundz IOG | US$0,1856 | -1,93% | 2,39% | US$5.297.321 | US$4.510,43 | 28.545.120 IOG |
| 423 |  Callisto Network CLO | US$0,003704 | 1,56% | -0,38% | US$5.267.434 | US$24.742,26 | 1.422.039.308 CLO |
| 424 |  EDRCoin EDRC | US$1,78 | 2,24% | 52,98% | US$5.228.239 | US$128.399 | 2.930.768 EDRC |
| 425 |  Bottos BTO | US$0,009467 | 5,59% | 12,18% | US$5.168.805 | US$471.360 | 545.990.153 BTO |
| 426 |  B2BX B2B | US$0,3076 | 0,24% | 22,31% | US$5.102.406 | US$327.636 | 16.589.646 B2B |
| 427 |  LGO Exchange LGO | US$0,03845 | 4,03% | -15,40% | US$5.100.380 | US$18.541,49 | 132.650.087 LGO |
| 428 |  Polis POLIS | US$0,8203 | -1,04% | -9,60% | US$5.080.528 | US$6.128,13 | 6.193.238 POLIS |
| 429 |  Polybius PLBT | US$1,28 | -3,59% | -3,52% | US$5.064.365 | US$9.120,07 | 3.969.565 PLBT |
| 430 |  PayPie PPP | US$0,06100 | 0,00% | 11,38% | US$5.032.717 | US$785,48 | 82.500.000 PPP |
| 431 |  PotCoin POT | US$0,02262 | -4,46% | 27,60% | US$5.021.604 | US$14.994,82 | 221.961.886 POT |
| 432 |  Aurora DAO AURA | US$0,02690 | -3,79% | -3,74% | US$5.002.531 | US$62.363,18 | 185.962.903 AURA |
| 433 |  PAC Global PAC | US$0,0008876 | 0,32% | 20,67% | US$4.998.644 | US$27.279,66 | 5.631.330.542 PAC |
| 434 |  Morpheus.Network MRPH | US$0,1616 | 3,76% | 22,65% | US$4.986.903 | US$118.163 | 30.852.739 MRPH |
| 435 |  Clipper Coin CCC | US$0,002541 | -5,67% | 6,07% | US$4.965.149 | US$11.360,31 | 1.953.641.396 CCC |
| 436 |  Aeon AEON | US$0,3131 | -1,86% | 2,38% | US$4.957.356 | US$7.083,80 | 15.831.459 AEON |
| 437 |  SwftCoin SWFTC | US$0,001355 | 1,14% | 14,20% | US$4.933.138 | US$2.337.075 | 3.639.990.384 SWFTC |
| 438 |  Neumark NEU | US$0,1326 | 5,42% | -6,09% | US$4.900.010 | US$1.413,91 | 36.962.597 NEU |
| 439 |  bitUSD BITUSD | US$1,17 | 0,91% | 15,10% | US$4.859.925 | US$275.806 | 4.138.300 BITUSD |
| 440 |  CrypticCoin CRYP | US$0,001888 | -0,05% | -4,83% | US$4.814.606 | US$145.344 | 2.549.705.605 CRYP |
| 441 |  Unikoin Gold UKG | US$0,03357 | -1,73% | -1,79% | US$4.812.025 | US$13.279,75 | 143.322.371 UKG |
| 442 |  MassGrid MGD | US$0,06613 | -0,96% | 22,09% | US$4.781.528 | US$1.066,32 | 72.305.407 MGD |
| 443 |  STACS STACS | US$0,009480 | 33,57% | -7,44% | US$4.753.291 | US$7.110,68 | 501.412.685 STACS |
| 444 |  Sentinel Protocol UPP | US$0,01601 | -2,00% | 0,66% | US$4.726.030 | US$1.485.054 | 295.157.536 UPP |
| 445 |  Nimiq NIM | US$0,001334 | 11,37% | 25,54% | US$4.716.909 | US$243.315 | 3.536.513.540 NIM |
| 446 |  Bitcore BTX | US$0,2779 | 3,13% | -9,06% | US$4.658.605 | US$163.127 | 16.766.097 BTX |
| 447 |  DAOstack GEN | US$0,1202 | 0,58% | 18,76% | US$4.656.979 | US$25.794,99 | 38.755.043 GEN |
| 448 |  LoyalCoin LYL | US$0,0008666 | -3,21% | -22,12% | US$4.639.233 | US$500.995 | 5.353.626.190 LYL |
| 449 |  Wings WINGS | US$0,04780 | -1,52% | 5,73% | US$4.609.396 | US$9.908,26 | 96.435.286 WINGS |
| 450 |  Neurotoken NTK | US$0,05811 | 1,91% | -10,49% | US$4.585.571 | US$18.665,00 | 78.906.618 NTK |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.