Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DATA DTA | US$0,001545 | 0,64% | 16,60% | US$12.440.990 | US$3.498.904 | 8.049.993.344 DTA |
| 252 |  Namecoin NMC | US$0,8415 | 13,64% | 16,57% | US$12.401.229 | US$18.343,87 | 14.736.400 NMC |
| 253 |  Ormeus Coin ORMEUS | US$0,3436 | 4,62% | -12,97% | US$12.335.388 | US$364.471 | 35.904.998 ORMEUS |
| 254 |  LockTrip LOC | US$0,8244 | -0,23% | -2,68% | US$12.326.796 | US$134.610 | 14.952.163 LOC |
| 255 |  Hyperion HYN | US$0,03875 | -0,08% | 4,58% | US$12.274.476 | US$866.808 | 316.765.917 HYN |
| 256 |  BLOCKv VEE | US$0,005152 | 2,38% | 12,61% | US$12.021.815 | US$3.333,40 | 2.333.613.594 VEE |
| 257 |  LEOcoin LEO | US$0,09918 | 3,75% | 15,45% | US$12.001.384 | US$1.321.059 | 121.010.421 LEO |
| 258 |  AdEx ADX | US$0,1634 | 3,86% | 14,49% | US$11.998.532 | US$2.092.560 | 73.430.701 ADX |
| 259 |  Achain ACT | US$0,01372 | -3,25% | 18,54% | US$11.914.709 | US$1.368.489 | 868.278.785 ACT |
| 260 |  Primalbase Token PBT | US$9.503,60 | 10,26% | 29,47% | US$11.879.504 | US$33.599,98 | 1.250 PBT |
| 261 |  Utrust UTK | US$0,02607 | -0,66% | -0,81% | US$11.732.671 | US$230.146 | 450.000.000 UTK |
| 262 |  FLO FLO | US$0,07785 | -2,86% | 2,00% | US$11.716.975 | US$44.417,52 | 150.498.487 FLO |
| 263 |  Bitcoiin B2G | US$0,2327 | 2,94% | -7,94% | US$11.715.371 | US$735.525 | 50.352.581 B2G |
| 264 |  Dropil DROP | US$0,0005131 | 5,28% | 8,29% | US$11.644.577 | US$1.486,03 | 22.695.110.470 DROP |
| 265 |  Asch XAS | US$0,1245 | -1,49% | 0,30% | US$11.620.189 | US$4.745.966 | 93.355.331 XAS |
| 266 |  SingularDTV SNGLS | US$0,01934 | 5,99% | 16,32% | US$11.602.332 | US$982.754 | 600.000.000 SNGLS |
| 267 |  IoT Chain ITC | US$0,1611 | 6,14% | 8,26% | US$11.505.667 | US$2.277.711 | 71.419.742 ITC |
| 268 |  THEKEY TKY | US$0,002268 | -5,54% | -12,00% | US$11.473.783 | US$214.717 | 5.060.038.287 TKY |
| 269 |  Nucleus Vision NCASH | US$0,001971 | 0,88% | 7,84% | US$11.356.783 | US$646.039 | 5.763.259.038 NCASH |
| 270 |  Propy PRO | US$0,1981 | -1,76% | 19,28% | US$11.295.079 | US$885.464 | 57.006.067 PRO |
| 271 |  Aave LEND | US$0,01010 | 0,84% | 15,88% | US$11.265.201 | US$329.053 | 1.115.389.877 LEND |
| 272 |  Red Pulse Phoenix PHX | US$0,01357 | 2,35% | 7,44% | US$11.258.021 | US$1.484.664 | 829.588.687 PHX |
| 273 |  Presearch PRE | US$0,07234 | 3,65% | -12,78% | US$11.212.491 | US$39.756,66 | 155.000.000 PRE |
| 274 |  CoinUs CNUS | US$0,03287 | -0,08% | -10,20% | US$11.176.664 | US$1.062.349 | 340.000.000 CNUS |
| 275 |  Noah Coin NOAH | US$0,0003397 | 0,04% | -15,50% | US$11.104.825 | US$166.617 | 32.687.957.978 NOAH |
| 276 |  Aergo AERGO | US$0,3659 | 12,20% | 84,27% | US$11.087.044 | US$5.462.076 | 30.299.609 AERGO |
| 277 |  Quantum Resistant Ledger QRL | US$0,1615 | -0,73% | -0,01% | US$10.917.720 | US$23.355,34 | 67.600.700 QRL |
| 278 |  QLC Chain QLC | US$0,04521 | -3,21% | 25,00% | US$10.851.449 | US$6.534.605 | 240.000.000 QLC |
| 279 |  Zipper ZIP | US$0,0006659 | -0,78% | 32,71% | US$10.787.536 | US$2.247.426 | 16.199.999.812 ZIP |
| 280 |  Numeraire NMR | US$7,97 | -1,86% | 3,12% | US$10.753.870 | US$73.076,68 | 1.349.328 NMR |
| 281 |  DEW DEW | US$0,1034 | -3,94% | 32,43% | US$10.671.193 | US$706,05 | 103.244.553 DEW |
| 282 |  SONM SNM | US$0,02947 | 5,84% | 26,18% | US$10.596.300 | US$378.323 | 359.600.000 SNM |
| 283 |  Melon MLN | US$8,91 | 9,12% | -1,99% | US$10.577.709 | US$84.491,22 | 1.186.787 MLN |
| 284 |  Edgeless EDG | US$0,1058 | -1,42% | -14,48% | US$10.540.729 | US$77.452,40 | 99.662.936 EDG |
| 285 |  Agrello DLT | US$0,1218 | -1,95% | 17,62% | US$10.474.434 | US$800.209 | 85.978.873 DLT |
| 286 |  MobileGo MGO | US$0,1047 | -6,51% | 0,47% | US$10.471.114 | US$40.719,08 | 99.996.877 MGO |
| 287 |  Insolar XNS | US$0,3217 | 4,54% | 12,34% | US$10.455.420 | US$1.037.395 | 32.500.000 XNS |
| 288 |  COS COS | US$0,08754 | 7,59% | 23,42% | US$10.449.554 | US$122.659 | 119.372.705 COS |
| 289 |  Beam BEAM | US$0,8860 | 6,38% | 0,21% | US$10.437.909 | US$6.149.536 | 11.780.880 BEAM |
| 290 |  APIS APIS | US$0,002126 | 8,10% | -19,07% | US$10.360.011 | US$38.571,44 | 4.873.324.621 APIS |
| 291 |  DeepBrain Chain DBC | US$0,003210 | 17,68% | 32,66% | US$10.270.732 | US$1.429.405 | 3.200.000.000 DBC |
| 292 |  PumaPay PMA | US$0,0004514 | -4,30% | -7,87% | US$10.212.876 | US$317.874 | 22.626.131.265 PMA |
| 293 |  BTU Protocol BTU | US$0,2028 | -2,63% | -10,51% | US$10.143.953 | US$31.680,14 | 50.010.345 BTU |
| 294 |  All Sports SOC | US$0,006715 | 4,11% | 23,59% | US$10.071.928 | US$758.603 | 1.499.865.882 SOC |
| 295 |  Humanscape HUM | US$0,0002818 | -5,10% | -5,34% | US$10.017.219 | US$16.551,37 | 35.543.994.007 HUM |
| 296 |  Time New Bank TNB | US$0,003815 | -0,91% | 16,07% | US$9.968.656 | US$797.969 | 2.612.987.802 TNB |
| 297 |  DigitalNote XDN | US$0,001416 | 0,32% | 9,92% | US$9.808.043 | US$520.591 | 6.928.822.446 XDN |
| 298 |  Ambrosus AMB | US$0,06722 | -0,20% | 21,59% | US$9.719.196 | US$2.144.892 | 144.590.975 AMB |
| 299 |  Lambda LAMB | US$0,01944 | -10,66% | -5,19% | US$9.718.872 | US$2.953.593 | 500.000.000 LAMB |
| 300 |  district0x DNT | US$0,01618 | -4,27% | 15,76% | US$9.709.381 | US$980.200 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.