Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Qubitica QBIT | US$16,88 | -0,14% | -4,44% | US$47.257.955 | US$80.331,94 | 2.800.262 QBIT |
| 102 |  Enigma ENG | US$0,6287 | 7,49% | 47,00% | US$47.047.301 | US$3.331.691 | 74.836.171 ENG |
| 103 |  Dent DENT | US$0,0009799 | 1,93% | 8,56% | US$46.210.837 | US$5.043.530 | 47.156.475.076 DENT |
| 104 |  Kyber Network KNC | US$0,2794 | 1,27% | 8,31% | US$46.187.229 | US$8.877.439 | 165.337.164 KNC |
| 105 |  Wanchain WAN | US$0,4255 | 1,92% | 4,56% | US$45.164.709 | US$3.005.918 | 106.152.493 WAN |
| 106 |  Storj STORJ | US$0,3219 | 9,21% | 18,67% | US$43.708.375 | US$16.673.870 | 135.787.439 STORJ |
| 107 |  MOAC MOAC | US$0,6944 | -1,48% | -0,46% | US$43.376.818 | US$24.693,79 | 62.463.334 MOAC |
| 108 |  Nexo NEXO | US$0,07733 | 0,80% | 0,80% | US$43.302.807 | US$5.077.492 | 560.000.011 NEXO |
| 109 |  Nebulas NAS | US$0,9446 | 0,16% | 0,99% | US$42.978.983 | US$3.829.474 | 45.500.000 NAS |
| 110 |  REPO REPO | US$0,3810 | -33,98% | -32,92% | US$41.896.602 | US$73.979,91 | 109.958.607 REPO |
| 111 |  Horizen ZEN | US$6,71 | -0,21% | 3,47% | US$41.168.149 | US$510.678 | 6.133.688 ZEN |
| 112 |  Bancor BNT | US$0,6372 | 0,04% | 5,10% | US$41.077.010 | US$1.901.142 | 64.463.989 BNT |
| 113 |  Polymath POLY | US$0,1163 | 2,71% | -13,75% | US$40.519.983 | US$11.175.308 | 348.412.657 POLY |
| 114 |  ODEM ODE | US$0,1745 | 12,85% | -0,51% | US$39.830.693 | US$1.121.882 | 228.296.136 ODE |
| 115 |  Metaverse ETP ETP | US$0,6515 | -0,77% | -1,34% | US$39.125.862 | US$3.618.924 | 60.057.433 ETP |
| 116 |  iExec RLC RLC | US$0,4814 | 11,01% | 22,26% | US$38.545.562 | US$3.530.151 | 80.070.793 RLC |
| 117 |  DigixDAO DGD | US$19,26 | -1,26% | 2,58% | US$38.522.344 | US$770.816 | 2.000.000 DGD |
| 118 |  QuarkChain QKC | US$0,04053 | -1,96% | 12,58% | US$37.930.795 | US$7.291.883 | 935.966.585 QKC |
| 119 |  ReddCoin RDD | US$0,001295 | 1,17% | 2,76% | US$37.314.500 | US$557.307 | 28.808.713.174 RDD |
| 120 |  Kin KIN | US$0,00004928 | -5,36% | 12,92% | US$37.263.802 | US$1.471.049 | 756.097.560.976 KIN |
| 121 |  Linkey LKY | US$0,7290 | -0,21% | 0,65% | US$36.452.443 | US$315.296 | 50.000.000 LKY |
| 122 |  Apollo Currency APL | US$0,002442 | 0,78% | 40,57% | US$35.867.254 | US$2.947.960 | 14.685.096.531 APL |
| 123 |  #MetaHash MHC | US$0,08856 | -8,27% | 4,12% | US$35.167.070 | US$2.923.483 | 397.099.622 MHC |
| 124 |  TenX PAY | US$0,3054 | 3,92% | 6,99% | US$34.923.627 | US$1.733.575 | 114.347.861 PAY |
| 125 |  Syscoin SYS | US$0,06325 | -2,09% | 9,79% | US$34.835.323 | US$1.283.325 | 550.714.392 SYS |
| 126 |  STASIS EURO EURS | US$1,11 | -0,20% | -1,24% | US$34.389.540 | US$174.841 | 30.979.207 EURS |
| 127 |  TomoChain TOMO | US$0,5759 | -4,55% | -2,21% | US$34.191.527 | US$1.382.602 | 59.368.750 TOMO |
| 128 |  MonaCoin MONA | US$0,5063 | -0,96% | -0,45% | US$33.279.385 | US$66.698,58 | 65.729.675 MONA |
| 129 |  TrueChain TRUE | US$0,4970 | -2,70% | -3,92% | US$32.680.688 | US$25.388.180 | 65.750.000 TRUE |
| 130 |  FunFair FUN | US$0,005175 | 3,32% | 14,66% | US$32.490.342 | US$1.522.921 | 6.278.516.789 FUN |
| 131 |  Groestlcoin GRS | US$0,4444 | 4,25% | -2,66% | US$32.105.492 | US$8.100.971 | 72.238.924 GRS |
| 132 |  Nxt NXT | US$0,03135 | 0,61% | 8,79% | US$31.314.180 | US$734.200 | 998.999.942 NXT |
| 133 |  Quant QNT | US$3,12 | 3,90% | -7,06% | US$30.456.901 | US$2.072.687 | 9.777.236 QNT |
| 134 |  VestChain VEST | US$0,004300 | 23,18% | 34,28% | US$30.438.099 | US$209.132 | 7.078.400.000 VEST |
| 135 |  Gas GAS | US$2,94 | 0,05% | 6,45% | US$29.787.008 | US$1.930.394 | 10.128.375 GAS |
| 136 |  CyberMiles CMT | US$0,03673 | -2,48% | 9,59% | US$29.380.026 | US$5.622.056 | 800.000.000 CMT |
| 137 |  Santiment Network Token SAN | US$0,4657 | -7,94% | -6,08% | US$29.180.801 | US$78.608,66 | 62.660.371 SAN |
| 138 |  Civic CVC | US$0,08504 | -0,66% | 6,48% | US$29.143.733 | US$3.625.433 | 342.699.977 CVC |
| 139 |  Cortex CTXC | US$0,1908 | 16,89% | 14,67% | US$28.578.403 | US$6.889.671 | 149.792.458 CTXC |
| 140 |  Davinci Coin DAC | US$0,008916 | 1,04% | 9,17% | US$28.138.240 | US$493.342 | 3.155.771.663 DAC |
| 141 |  LATOKEN LA | US$0,08118 | 0,46% | -1,78% | US$27.976.312 | US$6.356.277 | 344.604.463 LA |
| 142 |  TokenPay TPAY | US$1,75 | -1,41% | 11,75% | US$27.930.259 | US$275.219 | 15.933.135 TPAY |
| 143 |  Obyte GBYTE | US$40,94 | -5,44% | -0,86% | US$27.798.973 | US$17.338,40 | 679.008 GBYTE |
| 144 |  Metadium META | US$0,02202 | -3,81% | -4,45% | US$27.425.186 | US$1.069.287 | 1.245.430.304 META |
| 145 |  SingularityNET AGI | US$0,05070 | 1,99% | -2,81% | US$27.362.385 | US$679.879 | 539.673.260 AGI |
| 146 |  Veritaseum VERI | US$12,64 | -3,52% | -14,81% | US$27.181.117 | US$2.203.740 | 2.149.646 VERI |
| 147 |  Telcoin TEL | US$0,0007402 | 0,81% | 25,19% | US$27.099.767 | US$261.557 | 36.613.768.216 TEL |
| 148 |  IoTeX IOTX | US$0,01056 | 0,02% | 15,08% | US$26.662.068 | US$1.537.894 | 2.525.040.005 IOTX |
| 149 |  Vertcoin VTC | US$0,5342 | 3,20% | 3,13% | US$26.092.421 | US$1.213.345 | 48.842.847 VTC |
| 150 |  Bread BRD | US$0,2930 | 1,41% | 15,97% | US$25.997.708 | US$579.197 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.