Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitTorrent BTT | US$0,0007648 | 0,34% | -2,54% | US$130.343.705 | US$15.797.341 | 170.421.000.000 BTT |
| 52 |  Huobi Token HT | US$2,58 | 5,65% | 2,44% | US$128.881.667 | US$134.354.526 | 50.000.200 HT |
| 53 |  Komodo KMD | US$1,12 | 1,63% | 5,46% | US$125.437.746 | US$2.372.046 | 112.450.013 KMD |
| 54 |  Verge XVG | US$0,007479 | 5,33% | 0,76% | US$118.625.350 | US$13.237.024 | 15.860.711.962 XVG |
| 55 |  IOST IOST | US$0,009859 | 0,52% | 16,43% | US$118.443.821 | US$20.000.536 | 12.013.965.609 IOST |
| 56 |  Paxos Standard PAX | US$1,00 | -0,02% | -0,91% | US$118.271.807 | US$50.312.218 | 117.968.020 PAX |
| 57 |  Enjin Coin ENJ | US$0,1504 | 0,71% | -16,48% | US$115.375.504 | US$14.581.881 | 767.007.985 ENJ |
| 58 |  Pundi X NPXS | US$0,0006392 | 1,03% | 4,61% | US$112.186.547 | US$7.006.601 | 175.500.657.817 NPXS |
| 59 |  Bytom BTM | US$0,1117 | 0,76% | 0,94% | US$112.015.906 | US$3.494.944 | 1.002.499.275 BTM |
| 60 |  Siacoin SC | US$0,002739 | 1,04% | 0,52% | US$109.796.135 | US$1.942.823 | 40.080.177.194 SC |
| 61 |  Stratis STRAT | US$0,9869 | 2,77% | 6,39% | US$97.969.333 | US$1.990.114 | 99.270.742 STRAT |
| 62 |  THETA THETA | US$0,1119 | 2,61% | -3,35% | US$97.381.953 | US$4.416.810 | 870.502.690 THETA |
| 63 |  Aurora AOA | US$0,01469 | 7,27% | -5,82% | US$96.119.201 | US$1.882.143 | 6.542.330.148 AOA |
| 64 |  Project Pai PAI | US$0,06196 | 13,76% | 12,07% | US$89.961.723 | US$12.432.715 | 1.451.935.235 PAI |
| 65 |  Golem GNT | US$0,09194 | 4,29% | 14,63% | US$88.599.691 | US$3.236.871 | 963.622.000 GNT |
| 66 |  Status SNT | US$0,02512 | 0,05% | 8,89% | US$87.195.588 | US$21.225.274 | 3.470.483.788 SNT |
| 67 |  Single Collateral DAI SAI | US$0,9761 | 2,88% | -1,39% | US$86.326.908 | US$27.601.902 | 88.442.108 SAI |
| 68 |  Populous PPT | US$1,55 | 2,29% | 7,90% | US$82.749.399 | US$4.869.330 | 53.252.246 PPT |
| 69 |  Ardor ARDR | US$0,08160 | 2,81% | 12,32% | US$81.522.626 | US$3.498.329 | 998.999.495 ARDR |
| 70 |  Ark ARK | US$0,7209 | 4,31% | 14,63% | US$78.813.187 | US$3.915.585 | 109.325.650 ARK |
| 71 |  Insight Chain INB | US$0,2214 | -0,09% | -0,71% | US$77.480.006 | US$3.180.143 | 349.902.689 INB |
| 72 |  ABBC Coin ABBC | US$0,1500 | -9,71% | -35,51% | US$68.611.730 | US$38.432.791 | 457.484.197 ABBC |
| 73 |  GXChain GXC | US$1,13 | 1,04% | 5,13% | US$67.781.516 | US$14.033.125 | 60.000.000 GXC |
| 74 |  Waltonchain WTC | US$1,64 | 2,92% | 31,44% | US$67.449.384 | US$7.994.070 | 41.007.759 WTC |
| 75 |  Mixin XIN | US$152,80 | -0,99% | 4,74% | US$66.978.051 | US$798.656 | 438.352 XIN |
| 76 |  Digitex Futures DGTX | US$0,09013 | 3,87% | 24,12% | US$66.472.826 | US$967.543 | 737.500.000 DGTX |
| 77 |  Factom FCT | US$6,99 | -1,03% | 11,81% | US$65.880.385 | US$232.387 | 9.419.682 FCT |
| 78 |  Cryptonex CNX | US$1,18 | 0,33% | 2,97% | US$65.534.835 | US$7.978.029 | 55.686.329 CNX |
| 79 |  HyperCash HC | US$1,45 | 4,54% | 3,60% | US$63.048.953 | US$7.098.302 | 43.529.781 HC |
| 80 |  Revain R | US$0,1270 | -2,61% | -7,48% | US$61.507.038 | US$934.165 | 484.450.000 R |
| 81 |  Elastos ELA | US$4,03 | 27,56% | 49,49% | US$60.818.662 | US$30.402.613 | 15.076.857 ELA |
| 82 |  Gemini Dollar GUSD | US$1,00 | -0,17% | -0,86% | US$60.698.111 | US$3.884.538 | 60.441.179 GUSD |
| 83 |  TTC TTC | US$0,2129 | 54,12% | 173,21% | US$59.876.862 | US$62.650.972 | 281.245.170 TTC |
| 84 |  Decentraland MANA | US$0,05643 | -0,11% | 8,04% | US$59.260.922 | US$13.881.097 | 1.050.141.509 MANA |
| 85 |  NULS NULS | US$0,8389 | 5,74% | 32,14% | US$58.310.677 | US$28.639.723 | 69.505.144 NULS |
| 86 |  Loopring LRC | US$0,06998 | 4,70% | 13,12% | US$58.012.365 | US$3.645.395 | 828.954.240 LRC |
| 87 |  Loom Network LOOM | US$0,07594 | 8,77% | 7,06% | US$57.991.062 | US$8.475.103 | 763.644.760 LOOM |
| 88 |  WAX WAXP | US$0,06147 | 3,33% | 0,83% | US$57.947.197 | US$922.328 | 942.694.871 WAXP |
| 89 |  MaidSafeCoin MAID | US$0,1265 | 0,94% | -1,27% | US$57.236.547 | US$202.645 | 452.552.412 MAID |
| 90 |  Zcoin XZC | US$7,97 | 11,43% | 17,45% | US$56.784.060 | US$2.836.805 | 7.123.186 XZC |
| 91 |  MCO MCO | US$3,59 | 3,89% | 11,73% | US$56.663.763 | US$4.475.686 | 15.793.831 MCO |
| 92 |  PIVX PIVX | US$0,9402 | 3,86% | 9,79% | US$53.382.983 | US$8.319.583 | 56.781.166 PIVX |
| 93 |  Bibox Token BIX | US$0,4710 | -12,76% | 50,61% | US$52.254.060 | US$9.480.495 | 110.938.508 BIX |
| 94 |  Electroneum ETN | US$0,005681 | -2,14% | -9,28% | US$52.250.437 | US$371.120 | 9.197.474.432 ETN |
| 95 |  ThoreCoin THR | US$591,62 | -0,88% | 6,80% | US$51.284.969 | US$113.868 | 86.686 THR |
| 96 |  aelf ELF | US$0,1825 | -0,55% | 3,26% | US$51.112.303 | US$8.405.690 | 280.000.000 ELF |
| 97 |  Aion AION | US$0,1723 | 2,38% | 20,02% | US$50.296.717 | US$4.897.898 | 291.866.662 AION |
| 98 |  WaykiChain WICC | US$0,2638 | 3,41% | 28,58% | US$49.866.685 | US$4.236.202 | 189.000.000 WICC |
| 99 |  Power Ledger POWR | US$0,1234 | 4,75% | 6,93% | US$49.057.761 | US$2.418.660 | 397.709.006 POWR |
| 100 |  QASH QASH | US$0,1386 | -2,64% | -9,50% | US$48.497.085 | US$290.779 | 350.000.000 QASH |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.