Data Historis Harga Kripto 31/03/2019
Daftar harga kripto yang direkam pada tanggal 31/03/2019, mencakup 2.136 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cindicator CND | US$0,01779 | 5,02% | 18,36% | US$25.721.168 | US$932.864 | 1.445.976.590 CND |
| 152 |  Cosmo Coin COSM | US$0,03810 | -0,78% | -16,75% | US$25.557.895 | US$9.035.858 | 670.780.889 COSM |
| 153 |  PRIZM PZM | US$0,3302 | -4,03% | -5,93% | US$24.807.615 | US$25.286,12 | 75.120.637 PZM |
| 154 |  Ecoreal Estate ECOREAL | US$0,1243 | 4,41% | 18,61% | US$24.757.765 | US$20.531,66 | 199.248.105 ECOREAL |
| 155 |  Metal MTL | US$0,5831 | 44,22% | 62,18% | US$24.353.035 | US$100.608.141 | 41.762.284 MTL |
| 156 |  Nexus NXS | US$0,4077 | 2,03% | -2,31% | US$24.342.735 | US$978.601 | 59.707.886 NXS |
| 157 |  Moeda Loyalty Points MDA | US$1,23 | 1,89% | 3,27% | US$24.127.019 | US$6.691.144 | 19.628.888 MDA |
| 158 |  GoChain GO | US$0,03403 | 32,95% | 30,18% | US$23.801.895 | US$24.438.629 | 699.510.773 GO |
| 159 |  Dragonchain DRGN | US$0,09929 | -4,46% | 11,17% | US$23.672.291 | US$2.369.919 | 238.421.940 DRGN |
| 160 |  Mithril MITH | US$0,04618 | 4,91% | 1,30% | US$23.622.739 | US$5.140.694 | 511.520.152 MITH |
| 161 |  Mainframe MFT | US$0,003481 | 3,23% | -0,20% | US$23.456.685 | US$2.349.029 | 6.738.981.713 MFT |
| 162 |  Grin GRIN | US$3,51 | 5,75% | 31,52% | US$22.721.179 | US$21.889.909 | 6.480.480 GRIN |
| 163 |  Buggyra Coin Zero BCZERO | US$0,01095 | -3,16% | -4,13% | US$22.013.966 | US$4.838,26 | 2.010.775.988 BCZERO |
| 164 |  Bezant BZNT | US$0,03719 | 1,76% | 17,35% | US$21.984.631 | US$783.808 | 591.072.815 BZNT |
| 165 |  Endor Protocol EDR | US$0,02941 | -0,49% | -0,83% | US$21.875.524 | US$2.515.186 | 743.788.486 EDR |
| 166 |  Neblio NEBL | US$1,52 | -1,47% | 9,43% | US$21.573.149 | US$235.711 | 14.238.546 NEBL |
| 167 |  ProximaX XPX | US$0,003485 | 16,54% | 46,65% | US$21.250.655 | US$2.829.504 | 6.097.456.550 XPX |
| 168 |  Clams CLAM | US$6,01 | -3,22% | 21,92% | US$21.154.904 | US$33.366,26 | 3.521.188 CLAM |
| 169 |  Everex EVX | US$0,9446 | -4,52% | 215,52% | US$21.135.661 | US$5.818.404 | 22.375.000 EVX |
| 170 |  Energi NRG | US$1,46 | -7,52% | -1,81% | US$21.123.690 | US$165.706 | 14.466.195 NRG |
| 171 |  Gifto GTO | US$0,03765 | 5,25% | 8,46% | US$20.867.827 | US$7.298.550 | 554.212.222 GTO |
| 172 |  Centrality CENNZ | US$0,02547 | 0,07% | -11,54% | US$20.502.533 | US$1.241,89 | 804.977.102 CENNZ |
| 173 |  Request REQ | US$0,02797 | 2,32% | 14,47% | US$20.411.547 | US$358.784 | 729.656.823 REQ |
| 174 |  Eidoo EDO | US$0,6950 | 1,16% | -1,01% | US$20.337.696 | US$690.425 | 29.261.461 EDO |
| 175 |  Matrix AI Network MAN | US$0,1305 | -4,81% | 14,91% | US$19.569.723 | US$1.240.456 | 150.000.000 MAN |
| 176 |  TokenClub TCT | US$0,04061 | -0,98% | -2,86% | US$19.551.729 | US$844.839 | 481.425.335 TCT |
| 177 |  Storm STORM | US$0,003519 | 0,93% | 4,36% | US$19.551.150 | US$1.531.357 | 5.555.381.609 STORM |
| 178 |  Odyssey OCN | US$0,002911 | 4,50% | 1,20% | US$19.457.668 | US$6.060.505 | 6.683.896.238 OCN |
| 179 |  INO COIN INO | US$0,9589 | -0,16% | 3,08% | US$19.178.110 | US$1.868.318 | 20.000.000 INO |
| 180 |  Genesis Vision GVT | US$4,33 | 2,27% | 8,51% | US$19.177.973 | US$1.005.842 | 4.426.883 GVT |
| 181 |  Smartlands SLT | US$3,76 | -2,94% | -17,56% | US$19.164.336 | US$44.728,17 | 5.100.896 SLT |
| 182 |  Arcblock ABT | US$0,1911 | 1,85% | 6,19% | US$18.832.846 | US$18.808.391 | 98.554.305 ABT |
| 183 |  Cube AUTO | US$0,002769 | 1,61% | -3,89% | US$18.756.859 | US$134.261 | 6.774.940.000 AUTO |
| 184 |  Tael WABI | US$0,3342 | -12,32% | 51,26% | US$18.715.565 | US$7.765.109 | 55.994.914 WABI |
| 185 |  Raiden Network Token RDN | US$0,3691 | -0,84% | 9,68% | US$18.673.014 | US$889.830 | 50.593.936 RDN |
| 186 |  Skycoin SKY | US$1,24 | -0,11% | 17,22% | US$18.530.778 | US$1.187.023 | 15.000.000 SKY |
| 187 |  Particl PART | US$2,27 | -3,95% | -5,01% | US$18.301.240 | US$49.074,72 | 8.069.480 PART |
| 188 |  CRYPTO20 C20 | US$0,4504 | -0,06% | -0,82% | US$18.180.315 | US$295.659 | 40.361.431 C20 |
| 189 |  SIRIN LABS Token SRN | US$0,03685 | 2,74% | 3,12% | US$18.123.459 | US$1.739.163 | 491.820.906 SRN |
| 190 |  Credits CS | US$0,1144 | 7,37% | -0,58% | US$18.032.950 | US$2.912.308 | 157.577.757 CS |
| 191 |  High Performance Blockchain HPB | US$0,4119 | 14,15% | 27,33% | US$17.967.490 | US$2.627.429 | 43.619.949 HPB |
| 192 |  Po.et POE | US$0,005698 | 1,39% | 13,32% | US$17.900.430 | US$1.235.985 | 3.141.592.653 POE |
| 193 |  BnkToTheFuture BFT | US$0,02833 | -5,11% | -9,46% | US$17.847.014 | US$456.001 | 629.989.999 BFT |
| 194 |  Monolith TKN | US$0,6014 | -3,80% | 0,71% | US$17.618.486 | US$70.644,34 | 29.295.595 TKN |
| 195 |  SmartCash SMART | US$0,01227 | -2,59% | 11,36% | US$17.345.522 | US$662.935 | 1.413.859.298 SMART |
| 196 |  Robotina ROX | US$0,06094 | 3,89% | 4,22% | US$17.330.955 | US$35.694,22 | 284.394.348 ROX |
| 197 |  OneRoot Network RNT | US$0,06186 | -31,86% | -18,38% | US$17.207.225 | US$4.802.122 | 278.184.929 RNT |
| 198 |  STEM CELL COIN SCC | US$0,05347 | -4,27% | 3,58% | US$17.146.560 | US$138.044 | 320.658.118 SCC |
| 199 |  Gnosis GNO | US$15,36 | 0,46% | 11,40% | US$16.971.629 | US$137.680 | 1.104.590 GNO |
| 200 |  Spendcoin SPND | US$0,1167 | -5,14% | -9,65% | US$16.887.084 | US$4.083.135 | 144.691.173 SPND |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.